Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price1.34

Last Closing1.31

No. of Transactions142

SectorReal Estate

Low Price1.28

Opening Price1.33

No. of Shares99,346

Div0.00

Change-0.01

Closing Price1.30

Average Price1.32

P/EN

Value Traded130,696

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2023	0.91	0.86	0.88	27,201	70	31,010
12/11/2023	0.90	0.88	0.90	709	9	804
09/11/2023	0.90	0.88	0.90	14,522	18	16,497
08/11/2023	0.92	0.88	0.91	15,297	12	16,997
06/11/2023	0.92	0.89	0.92	3,654	15	4,045
05/11/2023	0.92	0.91	0.91	233	5	255
02/11/2023	0.92	0.90	0.90	2,860	9	3,165
01/11/2023	0.93	0.91	0.92	5,199	19	5,657
31/10/2023	0.93	0.91	0.91	16,371	25	17,690
30/10/2023	0.96	0.92	0.95	23,410	19	24,820
29/10/2023	0.94	0.91	0.94	19,163	44	20,889
26/10/2023	1.00	0.94	0.94	67,892	54	69,748
25/10/2023	0.99	0.96	0.98	52,484	94	53,729
24/10/2023	0.97	0.89	0.97	38,035	112	40,423
23/10/2023	0.94	0.88	0.93	38,669	104	42,650
22/10/2023	0.95	0.91	0.91	14,525	38	15,849
19/10/2023	0.99	0.95	0.95	18,784	54	19,673
18/10/2023	1.00	0.99	0.99	8,917	44	8,994
17/10/2023	1.04	1.00	1.04	17,517	42	17,250
16/10/2023	1.04	1.00	1.04	16,244	38	15,847

Download Table