LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 15/10/2026
MarketSecond
High Price1.34
Last Closing1.31
No. of Transactions142
SectorReal Estate
Low Price1.28
Opening Price1.33
No. of Shares99,346
Div0.00
Change-0.01
Closing Price1.30
Average Price1.32
P/EN
Value Traded130,696
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2023 | 1.28 | 1.22 | 1.24 | 108,326 | 99 | 86,994 |
| 13/09/2023 | 1.29 | 1.26 | 1.28 | 32,587 | 11 | 25,531 |
| 12/09/2023 | 1.33 | 1.29 | 1.30 | 59,358 | 73 | 45,694 |
| 11/09/2023 | 1.36 | 1.33 | 1.35 | 189,481 | 143 | 141,289 |
| 10/09/2023 | 1.34 | 1.30 | 1.34 | 144,152 | 137 | 109,165 |
| 07/09/2023 | 1.31 | 1.28 | 1.31 | 122,336 | 120 | 94,473 |
| 06/09/2023 | 1.29 | 1.25 | 1.29 | 38,754 | 60 | 30,610 |
| 05/09/2023 | 1.29 | 1.22 | 1.29 | 95,457 | 124 | 76,178 |
| 04/09/2023 | 1.26 | 1.21 | 1.26 | 179,471 | 128 | 144,085 |
| 03/09/2023 | 1.24 | 1.18 | 1.24 | 168,087 | 120 | 137,324 |
| 31/08/2023 | 1.24 | 1.19 | 1.19 | 34,912 | 35 | 29,263 |
| 30/08/2023 | 1.25 | 1.18 | 1.25 | 169,778 | 115 | 138,598 |
| 29/08/2023 | 1.25 | 1.23 | 1.23 | 1,237 | 8 | 1,000 |
| 28/08/2023 | 1.29 | 1.27 | 1.29 | 3,727 | 6 | 2,910 |
| 27/08/2023 | 1.30 | 1.26 | 1.30 | 42,163 | 61 | 32,764 |
| 24/08/2023 | 1.31 | 1.27 | 1.31 | 45,427 | 125 | 35,397 |
| 23/08/2023 | 1.27 | 1.15 | 1.27 | 85,866 | 101 | 71,913 |
| 22/08/2023 | 1.21 | 1.21 | 1.21 | 33,919 | 15 | 28,032 |
| 13/08/2023 | 1.27 | 1.27 | 1.27 | 9,779 | 5 | 7,700 |
| 10/08/2023 | 1.38 | 1.33 | 1.33 | 8,434 | 7 | 6,150 |