Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.92

Last Closing0.90

No. of Transactions97

SectorReal Estate

Low Price0.88

Opening Price0.92

No. of Shares47,733

Div0.00

Change-0.02

Closing Price0.88

Average Price0.90

P/EN

Value Traded43,100

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2026	0.79	0.76	0.77	1,765	12	2,257
11/02/2026	0.79	0.77	0.79	601	4	772
10/02/2026	0.80	0.77	0.78	36,371	71	46,427
09/02/2026	0.82	0.80	0.81	1,190	6	1,472
08/02/2026	0.81	0.80	0.81	1,864	9	2,311
05/02/2026	0.81	0.81	0.81	302	3	373
04/02/2026	0.83	0.80	0.82	15,636	38	19,200
03/02/2026	0.80	0.78	0.80	8,110	40	10,281
02/02/2026	0.79	0.78	0.79	24	2	30
01/02/2026	0.79	0.78	0.79	2,066	13	2,649
29/01/2026	0.78	0.78	0.78	445	2	571
28/01/2026	0.79	0.78	0.79	464	11	590
27/01/2026	0.79	0.77	0.79	74	4	96
26/01/2026	0.79	0.77	0.79	884	16	1,143
25/01/2026	0.79	0.78	0.79	27	3	35
22/01/2026	0.79	0.79	0.79	54	6	68
21/01/2026	0.79	0.77	0.79	811	6	1,050
20/01/2026	0.80	0.79	0.80	277	2	350
19/01/2026	0.80	0.78	0.79	26,593	61	33,612
18/01/2026	0.81	0.81	0.81	20	1	25

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2025	0.77	0.75	0.77	17,081	46	22,517
13/07/2025	0.76	0.74	0.76	4,106	24	5,470
06/07/2025	0.77	0.75	0.77	27,863	56	36,744
29/06/2025	0.79	0.74	0.76	62,289	146	81,526
22/06/2025	0.83	0.78	0.80	38,651	75	47,655
15/06/2025	0.82	0.78	0.82	42,636	69	53,045
11/06/2025	0.83	0.80	0.82	44,011	86	54,660
01/06/2025	0.82	0.80	0.82	38,718	81	47,752
26/05/2025	0.82	0.79	0.82	78,142	133	97,485
18/05/2025	0.82	0.75	0.81	90,161	175	117,862
11/05/2025	0.75	0.69	0.75	60,343	170	83,073
04/05/2025	0.72	0.67	0.72	69,101	169	99,746
27/04/2025	0.66	0.60	0.66	17,013	90	27,092
20/04/2025	0.59	0.56	0.58	17,069	77	29,692
13/04/2025	0.60	0.58	0.60	9,062	73	15,414
06/04/2025	0.61	0.57	0.60	27,089	88	46,213
03/04/2025	0.59	0.57	0.59	1,501	16	2,600
23/03/2025	0.60	0.57	0.59	1,850	14	3,198
16/03/2025	0.62	0.59	0.60	20,733	77	34,295
09/03/2025	0.63	0.61	0.63	14,234	58	22,871

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2015	1.49	1.25	1.29	2,528,207	248	1,852,561
01/04/2015	1.43	1.30	1.32	88,674	56	66,616
01/03/2015	1.44	1.15	1.41	383,055	177	284,212
01/02/2015	1.40	1.12	1.39	1,102,070	136	932,618
04/01/2015	1.24	1.15	1.17	665,391	27	566,467
01/12/2014	1.23	1.07	1.17	1,103,609	154	913,274
02/11/2014	1.08	0.86	1.07	195,987	283	207,617
01/10/2014	0.98	0.89	0.95	78,394	104	84,474
01/09/2014	1.19	0.91	0.94	479,143	184	432,044
03/08/2014	1.23	1.00	1.11	578,189	188	524,512
01/07/2014	1.26	1.10	1.25	95,363	131	81,942
01/06/2014	1.30	1.02	1.21	592,522	297	499,582
04/05/2014	1.22	0.91	1.22	1,167,236	399	1,191,449
01/04/2014	1.41	1.09	1.09	1,172,046	457	902,913
02/03/2014	1.20	1.05	1.20	1,901,223	275	1,744,582
02/02/2014	1.33	1.10	1.13	1,255,558	200	1,020,584
02/01/2014	1.44	1.06	1.35	1,964,086	611	1,467,044
01/12/2013	1.14	1.01	1.06	2,118,649	643	1,957,007
03/11/2013	1.29	1.06	1.19	4,273,728	932	3,609,296
01/10/2013	1.42	1.24	1.25	3,185,600	845	2,419,233

Download Table