Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions97
SectorReal Estate
Low Price0.88
Opening Price0.92
No. of Shares47,733
Div0.00
Change-0.02
Closing Price0.88
Average Price0.90
P/EN
Value Traded43,100

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2025 0.83 0.82 0.83 371 6 450
16/11/2025 0.84 0.83 0.84 4,716 13 5,680
13/11/2025 0.84 0.82 0.83 2,005 10 2,420
12/11/2025 0.85 0.81 0.84 23,785 55 28,378
11/11/2025 0.82 0.80 0.82 576 7 717
10/11/2025 0.82 0.80 0.80 2,998 26 3,714
09/11/2025 0.81 0.80 0.81 329 4 411
06/11/2025 0.80 0.79 0.80 1,079 14 1,362
05/11/2025 0.81 0.79 0.80 1,497 8 1,884
04/11/2025 0.81 0.80 0.81 2,050 13 2,562
03/11/2025 0.80 0.79 0.80 861 14 1,090
02/11/2025 0.81 0.80 0.80 944 7 1,179
30/10/2025 0.81 0.80 0.81 1,075 7 1,330
29/10/2025 0.81 0.80 0.81 8,431 28 10,514
28/10/2025 0.82 0.79 0.80 6,195 29 7,801
27/10/2025 0.84 0.80 0.82 1,371 18 1,695
26/10/2025 0.84 0.82 0.82 3,154 20 3,811
23/10/2025 0.85 0.82 0.82 3,291 37 3,963
22/10/2025 0.85 0.83 0.83 3,387 24 4,057
21/10/2025 0.92 0.84 0.84 60,866 85 70,705
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2024 0.87 0.78 0.83 92,726 267 112,541
12/05/2024 0.80 0.76 0.80 45,483 144 58,240
05/05/2024 0.79 0.73 0.77 63,456 105 84,376
28/04/2024 0.82 0.77 0.79 26,372 109 33,452
21/04/2024 0.83 0.78 0.82 36,635 154 45,382
14/04/2024 0.87 0.77 0.80 30,195 123 37,430
07/04/2024 0.89 0.87 0.89 447 7 512
31/03/2024 0.91 0.84 0.90 66,487 144 76,351
24/03/2024 0.90 0.84 0.88 53,228 109 61,766
17/03/2024 0.92 0.88 0.91 48,639 87 54,293
10/03/2024 0.95 0.90 0.92 37,289 132 40,367
03/03/2024 0.97 0.88 0.95 78,177 206 82,877
25/02/2024 0.91 0.86 0.91 49,839 132 56,438
18/02/2024 0.90 0.83 0.89 18,367 73 21,143
11/02/2024 0.89 0.84 0.87 22,641 80 26,351
04/02/2024 0.92 0.87 0.92 48,956 146 54,827
28/01/2024 0.95 0.85 0.91 47,798 157 52,889
21/01/2024 0.97 0.89 0.90 40,686 79 44,336
14/01/2024 0.99 0.90 0.97 47,724 137 50,554
07/01/2024 0.99 0.89 0.93 62,864 198 67,067
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2010 0.42 0.33 0.34 604,706 1,002 1,603,239
01/04/2010 0.48 0.38 0.40 2,574,209 2,712 6,058,457
01/03/2010 0.45 0.34 0.40 3,099,598 3,011 7,545,040
01/02/2010 0.41 0.32 0.35 1,072,699 1,463 2,968,500
03/01/2010 0.58 0.38 0.40 3,008,565 2,357 6,210,431
01/12/2009 0.77 0.50 0.51 7,886,388 4,138 12,468,073
01/11/2009 0.92 0.73 0.74 9,623,071 3,960 11,644,588
01/10/2009 1.26 0.87 0.87 14,211,323 3,425 13,372,185
01/09/2009 1.12 0.90 0.95 16,212,526 2,997 16,294,270
02/08/2009 0.94 0.50 0.94 7,225,019 1,769 10,359,631
01/07/2009 0.63 0.53 0.59 921,217 776 1,592,193
01/06/2009 0.73 0.48 0.59 4,617,215 1,912 7,234,699
03/05/2009 0.50 0.38 0.50 310,593 589 733,239
01/04/2009 0.50 0.36 0.43 239,717 469 543,089
01/03/2009 0.39 0.36 0.37 56,906 235 152,928
01/02/2009 0.46 0.37 0.39 181,257 489 447,283
04/01/2009 0.40 0.36 0.38 17,705 129 46,780
01/12/2008 0.41 0.36 0.38 20,887 144 53,639
02/11/2008 0.47 0.35 0.38 77,850 331 186,233
05/10/2008 0.56 0.37 0.39 92,457 270 204,756
Download Table