LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions97
SectorReal Estate
Low Price0.88
Opening Price0.92
No. of Shares47,733
Div0.00
Change-0.02
Closing Price0.88
Average Price0.90
P/EN
Value Traded43,100
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2015 | 1.29 | 1.24 | 1.29 | 1,498 | 6 | 1,200 |
| 21/06/2015 | 1.30 | 1.30 | 1.30 | 260 | 1 | 200 |
| 18/06/2015 | 1.30 | 1.24 | 1.28 | 76,422 | 6 | 61,609 |
| 11/06/2015 | 1.30 | 1.27 | 1.30 | 259 | 2 | 200 |
| 08/06/2015 | 1.27 | 1.27 | 1.27 | 1,905 | 1 | 1,500 |
| 04/06/2015 | 1.30 | 1.24 | 1.30 | 178,034 | 13 | 139,051 |
| 02/06/2015 | 1.30 | 1.30 | 1.30 | 66 | 2 | 51 |
| 31/05/2015 | 1.29 | 1.25 | 1.29 | 88,756 | 6 | 69,950 |
| 27/05/2015 | 1.30 | 1.29 | 1.30 | 194 | 2 | 150 |
| 26/05/2015 | 1.26 | 1.26 | 1.26 | 126 | 1 | 100 |
| 21/05/2015 | 1.32 | 1.25 | 1.32 | 16,640 | 18 | 13,087 |
| 20/05/2015 | 1.32 | 1.31 | 1.31 | 395 | 2 | 300 |
| 19/05/2015 | 1.37 | 1.37 | 1.37 | 685 | 2 | 500 |
| 18/05/2015 | 1.48 | 1.42 | 1.42 | 194,360 | 12 | 134,000 |
| 17/05/2015 | 1.49 | 1.40 | 1.49 | 374,926 | 26 | 253,296 |
| 14/05/2015 | 1.42 | 1.37 | 1.42 | 612,811 | 8 | 444,000 |
| 13/05/2015 | 1.38 | 1.32 | 1.38 | 51,822 | 35 | 38,271 |
| 12/05/2015 | 1.36 | 1.30 | 1.34 | 21,920 | 20 | 16,610 |
| 11/05/2015 | 1.37 | 1.33 | 1.36 | 1,638 | 4 | 1,204 |
| 10/05/2015 | 1.39 | 1.34 | 1.39 | 107,971 | 28 | 80,200 |