Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price1.34

Last Closing1.31

No. of Transactions142

SectorReal Estate

Low Price1.28

Opening Price1.33

No. of Shares99,346

Div0.00

Change-0.01

Closing Price1.30

Average Price1.32

P/EN

Value Traded130,696

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2025	0.68	0.67	0.68	4,866	15	7,170
28/01/2025	0.67	0.65	0.67	639	11	975
27/01/2025	0.65	0.65	0.65	130	1	200
26/01/2025	0.66	0.64	0.66	375	7	585
23/01/2025	0.66	0.64	0.66	10	2	15
22/01/2025	0.67	0.65	0.67	4,942	8	7,587
21/01/2025	0.66	0.64	0.65	5,288	10	8,133
20/01/2025	0.67	0.65	0.67	1,055	13	1,623
19/01/2025	0.67	0.65	0.67	1,012	9	1,538
16/01/2025	0.66	0.66	0.66	924	4	1,400
15/01/2025	0.66	0.66	0.66	1,881	5	2,850
14/01/2025	0.68	0.66	0.68	93	3	141
13/01/2025	0.68	0.65	0.68	1,098	15	1,657
12/01/2025	0.66	0.65	0.66	131	2	202
09/01/2025	0.66	0.64	0.66	939	8	1,450
08/01/2025	0.66	0.65	0.66	5,087	35	7,819
07/01/2025	0.67	0.66	0.67	1,331	15	2,000
06/01/2025	0.69	0.66	0.69	1,410	17	2,118
05/01/2025	0.68	0.68	0.68	3,254	27	4,785
02/01/2025	0.71	0.69	0.71	187	4	270

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2011	0.28	0.26	0.27	187,769	300	694,853
15/05/2011	0.31	0.29	0.31	151,138	211	494,291
08/05/2011	0.28	0.25	0.28	239,433	371	894,825
02/05/2011	0.23	0.22	0.23	87,043	184	387,521
24/04/2011	0.24	0.22	0.22	37,875	123	168,088
17/04/2011	0.23	0.21	0.23	33,613	115	151,876
10/04/2011	0.24	0.22	0.22	87,006	248	382,018
03/04/2011	0.25	0.21	0.24	143,250	409	624,871
27/03/2011	0.22	0.20	0.20	156,775	362	764,445
20/03/2011	0.25	0.22	0.23	72,228	237	313,619
13/03/2011	0.26	0.24	0.24	36,440	134	150,115
06/03/2011	0.26	0.23	0.25	43,283	154	174,546
27/02/2011	0.28	0.25	0.25	41,039	131	159,085
20/02/2011	0.26	0.23	0.25	43,562	137	178,258
13/02/2011	0.30	0.27	0.27	74,152	134	256,038
06/02/2011	0.31	0.29	0.29	65,606	130	221,368
30/01/2011	0.31	0.29	0.30	77,192	167	255,934
23/01/2011	0.32	0.30	0.31	67,808	153	218,616
16/01/2011	0.32	0.30	0.31	222,279	302	715,966
09/01/2011	0.34	0.30	0.30	212,396	376	665,332

Download Table