Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price1.34

Last Closing1.31

No. of Transactions142

SectorReal Estate

Low Price1.28

Opening Price1.33

No. of Shares99,346

Div0.00

Change-0.01

Closing Price1.30

Average Price1.32

P/EN

Value Traded130,696

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2025	0.71	0.70	0.70	5,103	14	7,269
06/05/2025	0.72	0.70	0.72	2,857	12	4,030
05/05/2025	0.72	0.70	0.72	17,915	73	25,153
04/05/2025	0.69	0.67	0.69	37,653	57	55,368
30/04/2025	0.66	0.62	0.66	8,394	43	13,062
29/04/2025	0.63	0.61	0.63	446	6	723
28/04/2025	0.63	0.61	0.63	7,393	33	12,007
27/04/2025	0.60	0.60	0.60	780	8	1,300
24/04/2025	0.58	0.57	0.58	9,457	30	16,348
23/04/2025	0.59	0.56	0.56	3,687	24	6,528
22/04/2025	0.58	0.57	0.57	3,316	16	5,766
21/04/2025	0.59	0.58	0.59	610	7	1,050
17/04/2025	0.60	0.59	0.60	1,466	14	2,483
16/04/2025	0.60	0.59	0.60	534	8	900
15/04/2025	0.60	0.59	0.60	2,955	20	5,004
14/04/2025	0.60	0.59	0.60	521	8	882
13/04/2025	0.60	0.58	0.60	3,586	23	6,145
10/04/2025	0.61	0.59	0.60	11,270	41	18,915
09/04/2025	0.60	0.58	0.60	2,833	13	4,843
08/04/2025	0.60	0.57	0.60	12,987	34	22,455

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2012	0.51	0.47	0.50	1,118,850	510	2,296,760
15/07/2012	0.51	0.46	0.51	1,614,666	581	3,332,004
08/07/2012	0.49	0.45	0.46	1,256,371	586	2,684,260
01/07/2012	0.50	0.40	0.50	1,815,819	694	3,959,860
24/06/2012	0.41	0.36	0.40	864,016	462	2,241,757
17/06/2012	0.36	0.34	0.36	225,144	216	640,839
10/06/2012	0.38	0.35	0.36	471,676	395	1,285,624
03/06/2012	0.37	0.34	0.37	667,642	474	1,857,063
27/05/2012	0.36	0.33	0.36	375,259	225	1,079,188
20/05/2012	0.36	0.33	0.34	241,514	312	719,428
13/05/2012	0.39	0.35	0.35	294,617	327	801,733
06/05/2012	0.41	0.38	0.38	337,584	375	871,268
30/04/2012	0.41	0.38	0.38	330,716	197	868,000
22/04/2012	0.52	0.44	0.44	861,879	398	1,762,067
15/04/2012	0.50	0.45	0.50	1,184,767	713	2,529,900
08/04/2012	0.54	0.51	0.51	1,283,642	405	2,442,635
01/04/2012	0.58	0.55	0.56	3,932,949	1,447	6,905,741
25/03/2012	0.56	0.51	0.54	2,181,851	812	4,138,288
18/03/2012	0.65	0.55	0.55	2,968,841	1,030	5,055,028
11/03/2012	0.63	0.53	0.63	5,881,296	1,246	10,009,488

Download Table