LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 20/10/2026
MarketSecond
High Price1.27
Last Closing1.25
No. of Transactions51
SectorReal Estate
Low Price1.20
Opening Price1.26
No. of Shares30,843
Div0.00
Change-0.02
Closing Price1.23
Average Price1.23
P/EN
Value Traded37,777
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2004 | 3.60 | 3.55 | 3.59 | 18,295 | 22 | 5,117 |
| 18/04/2004 | 3.58 | 3.53 | 3.58 | 9,457 | 17 | 2,661 |
| 15/04/2004 | 3.60 | 3.55 | 3.56 | 14,379 | 18 | 4,039 |
| 14/04/2004 | 3.60 | 3.55 | 3.55 | 1,255 | 3 | 350 |
| 13/04/2004 | 3.67 | 3.60 | 3.60 | 1,584 | 3 | 435 |
| 12/04/2004 | 3.77 | 3.64 | 3.68 | 46,863 | 39 | 12,800 |
| 11/04/2004 | 3.77 | 3.60 | 3.65 | 44,781 | 14 | 12,300 |
| 08/04/2004 | 3.80 | 3.70 | 3.70 | 19,509 | 12 | 5,150 |
| 07/04/2004 | 3.75 | 3.68 | 3.72 | 36,803 | 21 | 9,900 |
| 06/04/2004 | 3.80 | 3.72 | 3.79 | 58,553 | 36 | 15,618 |
| 05/04/2004 | 3.78 | 3.68 | 3.78 | 82,399 | 35 | 22,067 |
| 04/04/2004 | 3.70 | 3.60 | 3.60 | 49,185 | 19 | 13,523 |
| 01/04/2004 | 3.62 | 3.50 | 3.60 | 22,880 | 16 | 6,400 |
| 31/03/2004 | 3.50 | 3.40 | 3.50 | 8,340 | 7 | 2,400 |
| 30/03/2004 | 3.41 | 3.40 | 3.40 | 5,102 | 7 | 1,500 |
| 29/03/2004 | 3.65 | 3.46 | 3.46 | 55,452 | 30 | 15,850 |
| 28/03/2004 | 3.69 | 3.64 | 3.64 | 129,487 | 34 | 35,100 |
| 25/03/2004 | 3.52 | 3.52 | 3.52 | 17,072 | 7 | 4,850 |
| 24/03/2004 | 3.36 | 3.36 | 3.36 | 15,120 | 4 | 4,500 |
| 23/03/2004 | 3.20 | 3.15 | 3.20 | 55,825 | 27 | 17,500 |