Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions50
SectorReal Estate
Low Price0.87
Opening Price0.87
No. of Shares27,543
Div0.00
Change0.00
Closing Price0.87
Average Price0.88
P/EN
Value Traded24,113

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2003 2.20 2.19 2.20 65,561 31 29,833
05/10/2003 2.10 2.06 2.10 9,057 9 4,375
02/10/2003 2.06 2.00 2.00 11,852 12 5,925
01/10/2003 2.00 2.00 2.00 10,000 4 5,000
30/09/2003 1.93 1.93 1.93 2,413 2 1,250
29/09/2003 1.96 1.93 1.93 6,407 6 3,300
28/09/2003 2.00 1.96 1.96 11,300 15 5,754
25/09/2003 1.96 1.96 1.96 98 1 50
23/09/2003 2.01 2.00 2.00 10,086 9 5,036
22/09/2003 2.00 1.95 2.00 390 2 198
21/09/2003 2.08 2.05 2.05 6,862 7 3,346
18/09/2003 2.06 2.01 2.06 3,902 3 1,900
17/09/2003 2.10 2.06 2.06 8,834 10 4,260
16/09/2003 2.10 2.10 2.10 525 1 250
15/09/2003 2.13 2.11 2.12 27,526 13 12,992
14/09/2003 2.13 2.13 2.13 11,082 6 5,203
11/09/2003 2.13 2.13 2.13 21,087 12 9,900
10/09/2003 2.20 2.15 2.15 4,613 7 2,145
08/09/2003 2.19 2.19 2.19 110 1 50
07/09/2003 2.19 2.19 2.19 110 1 50
Download Table