Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price1.27
Last Closing1.25
No. of Transactions51
SectorReal Estate
Low Price1.20
Opening Price1.26
No. of Shares30,843
Div0.00
Change-0.02
Closing Price1.23
Average Price1.23
P/EN
Value Traded37,777

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2003 2.55 2.49 2.55 25,226 17 10,025
10/12/2003 2.47 2.45 2.47 38,693 22 15,750
09/12/2003 2.46 2.45 2.46 34,975 24 14,250
08/12/2003 2.42 2.40 2.42 102,837 35 42,760
07/12/2003 2.41 2.39 2.41 14,045 10 5,850
04/12/2003 2.39 2.28 2.39 36,731 31 15,551
03/12/2003 2.31 2.28 2.28 11,470 4 5,000
02/12/2003 2.40 2.25 2.30 24,821 12 10,763
01/12/2003 2.34 2.30 2.33 33,836 19 14,600
23/11/2003 2.32 2.30 2.30 1,620 3 700
19/11/2003 2.37 2.32 2.37 1,765 4 750
18/11/2003 2.26 2.25 2.26 5,157 7 2,288
13/11/2003 2.20 2.20 2.20 75 1 34
12/11/2003 2.21 2.20 2.21 4,974 6 2,260
10/11/2003 2.20 2.20 2.20 9,350 3 4,250
06/11/2003 2.20 2.18 2.20 25,126 8 11,450
02/11/2003 2.23 2.23 2.23 2,230 5 1,000
30/10/2003 2.20 2.18 2.18 18,085 6 8,250
29/10/2003 2.18 2.17 2.17 3,378 3 1,550
28/10/2003 2.15 2.10 2.15 4,788 3 2,250
Download Table