LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 20/10/2026
MarketSecond
High Price1.27
Last Closing1.25
No. of Transactions51
SectorReal Estate
Low Price1.20
Opening Price1.26
No. of Shares30,843
Div0.00
Change-0.02
Closing Price1.23
Average Price1.23
P/EN
Value Traded37,777
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2004 | 3.30 | 3.26 | 3.26 | 24,530 | 10 | 7,500 |
| 17/02/2004 | 3.32 | 3.30 | 3.32 | 26,955 | 12 | 8,141 |
| 16/02/2004 | 3.30 | 3.30 | 3.30 | 7,425 | 3 | 2,250 |
| 12/02/2004 | 3.35 | 3.34 | 3.34 | 6,690 | 3 | 2,000 |
| 11/02/2004 | 3.40 | 3.36 | 3.37 | 27,515 | 14 | 8,150 |
| 10/02/2004 | 3.45 | 3.37 | 3.37 | 27,270 | 17 | 8,050 |
| 09/02/2004 | 3.45 | 3.45 | 3.45 | 8,625 | 3 | 2,500 |
| 08/02/2004 | 3.55 | 3.50 | 3.50 | 19,165 | 9 | 5,450 |
| 05/02/2004 | 3.50 | 3.50 | 3.50 | 5,950 | 2 | 1,700 |
| 29/01/2004 | 3.50 | 3.48 | 3.50 | 399,286 | 40 | 114,100 |
| 28/01/2004 | 3.43 | 3.35 | 3.43 | 43,704 | 26 | 12,842 |
| 26/01/2004 | 3.30 | 3.27 | 3.27 | 3,285 | 2 | 1,000 |
| 25/01/2004 | 3.36 | 3.32 | 3.33 | 20,500 | 13 | 6,133 |
| 22/01/2004 | 3.33 | 3.10 | 3.33 | 19,492 | 15 | 6,074 |
| 21/01/2004 | 3.35 | 3.23 | 3.23 | 21,930 | 17 | 6,650 |
| 20/01/2004 | 3.45 | 3.40 | 3.40 | 47,507 | 22 | 13,900 |
| 19/01/2004 | 3.50 | 3.43 | 3.50 | 36,306 | 19 | 10,500 |
| 18/01/2004 | 3.45 | 3.40 | 3.40 | 114,550 | 8 | 33,250 |
| 15/01/2004 | 3.40 | 3.28 | 3.39 | 32,036 | 12 | 9,600 |
| 14/01/2004 | 3.26 | 3.17 | 3.26 | 88,302 | 31 | 27,350 |