Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price1.27

Last Closing1.25

No. of Transactions51

SectorReal Estate

Low Price1.20

Opening Price1.26

No. of Shares30,843

Div0.00

Change-0.02

Closing Price1.23

Average Price1.23

P/EN

Value Traded37,777

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2004	3.11	2.97	3.11	96,867	29	31,450
12/01/2004	3.11	2.97	2.97	72,798	28	24,015
11/01/2004	2.97	2.97	2.97	15,646	14	5,268
08/01/2004	2.83	2.70	2.83	43,049	22	15,310
07/01/2004	2.70	2.68	2.70	18,915	8	7,035
06/01/2004	2.70	2.65	2.70	25,071	20	9,290
05/01/2004	2.60	2.58	2.59	2,523	5	974
04/01/2004	2.57	2.57	2.57	5,911	4	2,300
30/12/2003	2.55	2.49	2.50	80,305	41	32,124
29/12/2003	2.51	2.50	2.50	29,645	11	11,850
28/12/2003	2.57	2.56	2.56	7,186	3	2,804
24/12/2003	2.60	2.60	2.60	45,500	13	17,500
23/12/2003	2.63	2.60	2.63	61,445	11	23,470
22/12/2003	2.62	2.59	2.62	31,219	14	12,000
21/12/2003	2.57	2.56	2.56	32,592	18	12,700
18/12/2003	2.55	2.53	2.55	28,328	18	11,150
17/12/2003	2.57	2.55	2.55	7,670	6	3,000
16/12/2003	2.60	2.55	2.59	10,835	8	4,200
15/12/2003	2.61	2.58	2.60	35,585	14	13,688
14/12/2003	2.67	2.60	2.60	107,933	62	41,050

Download Table