LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 20/10/2026
MarketSecond
High Price1.27
Last Closing1.25
No. of Transactions51
SectorReal Estate
Low Price1.20
Opening Price1.26
No. of Shares30,843
Div0.00
Change-0.02
Closing Price1.23
Average Price1.23
P/EN
Value Traded37,777
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2003 | 2.14 | 2.14 | 2.14 | 1,070 | 1 | 500 |
| 22/10/2003 | 2.11 | 2.11 | 2.11 | 422 | 1 | 200 |
| 21/10/2003 | 2.15 | 2.15 | 2.15 | 4,945 | 7 | 2,300 |
| 20/10/2003 | 2.16 | 2.15 | 2.15 | 8,291 | 7 | 3,854 |
| 19/10/2003 | 2.17 | 2.17 | 2.17 | 651 | 2 | 300 |
| 16/10/2003 | 2.18 | 2.18 | 2.18 | 3,597 | 3 | 1,650 |
| 15/10/2003 | 2.24 | 2.18 | 2.18 | 9,177 | 16 | 4,143 |
| 13/10/2003 | 2.24 | 2.24 | 2.24 | 1,210 | 2 | 540 |
| 12/10/2003 | 2.24 | 2.24 | 2.24 | 2,240 | 1 | 1,000 |
| 09/10/2003 | 2.23 | 2.20 | 2.20 | 8,860 | 5 | 4,000 |
| 08/10/2003 | 2.28 | 2.24 | 2.26 | 27,189 | 22 | 12,013 |
| 07/10/2003 | 2.31 | 2.24 | 2.25 | 74,163 | 49 | 32,286 |
| 06/10/2003 | 2.20 | 2.19 | 2.20 | 65,561 | 31 | 29,833 |
| 05/10/2003 | 2.10 | 2.06 | 2.10 | 9,057 | 9 | 4,375 |
| 02/10/2003 | 2.06 | 2.00 | 2.00 | 11,852 | 12 | 5,925 |
| 01/10/2003 | 2.00 | 2.00 | 2.00 | 10,000 | 4 | 5,000 |
| 30/09/2003 | 1.93 | 1.93 | 1.93 | 2,413 | 2 | 1,250 |
| 29/09/2003 | 1.96 | 1.93 | 1.93 | 6,407 | 6 | 3,300 |
| 28/09/2003 | 2.00 | 1.96 | 1.96 | 11,300 | 15 | 5,754 |
| 25/09/2003 | 1.96 | 1.96 | 1.96 | 98 | 1 | 50 |