Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions50

SectorReal Estate

Low Price0.87

Opening Price0.87

No. of Shares27,543

Div0.00

Change0.00

Closing Price0.87

Average Price0.88

P/EN

Value Traded24,113

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2004	3.36	3.32	3.33	20,500	13	6,133
22/01/2004	3.33	3.10	3.33	19,492	15	6,074
21/01/2004	3.35	3.23	3.23	21,930	17	6,650
20/01/2004	3.45	3.40	3.40	47,507	22	13,900
19/01/2004	3.50	3.43	3.50	36,306	19	10,500
18/01/2004	3.45	3.40	3.40	114,550	8	33,250
15/01/2004	3.40	3.28	3.39	32,036	12	9,600
14/01/2004	3.26	3.17	3.26	88,302	31	27,350
13/01/2004	3.11	2.97	3.11	96,867	29	31,450
12/01/2004	3.11	2.97	2.97	72,798	28	24,015
11/01/2004	2.97	2.97	2.97	15,646	14	5,268
08/01/2004	2.83	2.70	2.83	43,049	22	15,310
07/01/2004	2.70	2.68	2.70	18,915	8	7,035
06/01/2004	2.70	2.65	2.70	25,071	20	9,290
05/01/2004	2.60	2.58	2.59	2,523	5	974
04/01/2004	2.57	2.57	2.57	5,911	4	2,300
30/12/2003	2.55	2.49	2.50	80,305	41	32,124
29/12/2003	2.51	2.50	2.50	29,645	11	11,850
28/12/2003	2.57	2.56	2.56	7,186	3	2,804
24/12/2003	2.60	2.60	2.60	45,500	13	17,500

Download Table