LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.78
Last Closing0.77
No. of Transactions32
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares11,999
Div0.00
Change0.01
Closing Price0.78
Average Price0.77
P/EN
Value Traded9,241
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2001 | 1.22 | 1.20 | 1.22 | 3,210 | 8 | 2,650 |
| 27/09/2001 | 1.19 | 1.18 | 1.19 | 1,834 | 5 | 1,550 |
| 26/09/2001 | 1.20 | 1.19 | 1.19 | 3,838 | 5 | 3,200 |
| 25/09/2001 | 1.17 | 1.16 | 1.17 | 8,604 | 14 | 7,400 |
| 23/09/2001 | 1.18 | 1.18 | 1.18 | 1,763 | 5 | 1,494 |
| 19/09/2001 | 1.20 | 1.20 | 1.20 | 240 | 2 | 200 |
| 18/09/2001 | 1.21 | 1.15 | 1.21 | 2,660 | 5 | 2,250 |
| 17/09/2001 | 1.19 | 1.19 | 1.19 | 2,440 | 8 | 2,050 |
| 16/09/2001 | 1.21 | 1.20 | 1.20 | 5,952 | 13 | 4,950 |
| 13/09/2001 | 1.24 | 1.24 | 1.24 | 1,240 | 1 | 1,000 |
| 12/09/2001 | 1.25 | 1.22 | 1.25 | 3,476 | 4 | 2,800 |
| 06/09/2001 | 1.28 | 1.26 | 1.28 | 5,706 | 13 | 4,500 |
| 05/09/2001 | 1.30 | 1.29 | 1.29 | 1,193 | 3 | 924 |
| 04/09/2001 | 1.31 | 1.26 | 1.31 | 16,522 | 35 | 12,824 |
| 03/09/2001 | 1.25 | 1.21 | 1.25 | 5,721 | 10 | 4,600 |
| 02/09/2001 | 1.22 | 1.22 | 1.22 | 61 | 1 | 50 |
| 27/08/2001 | 1.23 | 1.23 | 1.23 | 722 | 1 | 587 |
| 26/08/2001 | 1.22 | 1.20 | 1.22 | 5,320 | 14 | 4,395 |
| 23/08/2001 | 1.22 | 1.21 | 1.21 | 2,796 | 7 | 2,300 |
| 21/08/2001 | 1.23 | 1.22 | 1.22 | 52,917 | 3 | 43,374 |