LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 07/05/2026
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions50
SectorReal Estate
Low Price0.87
Opening Price0.87
No. of Shares27,543
Div0.00
Change0.00
Closing Price0.87
Average Price0.88
P/EN
Value Traded24,113
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2004 | 3.30 | 3.25 | 3.25 | 3,275 | 3 | 1,000 |
| 01/03/2004 | 3.40 | 3.35 | 3.35 | 5,900 | 6 | 1,750 |
| 29/02/2004 | 3.50 | 3.37 | 3.40 | 36,096 | 14 | 10,545 |
| 26/02/2004 | 3.52 | 3.30 | 3.47 | 153,417 | 59 | 44,068 |
| 25/02/2004 | 3.36 | 3.30 | 3.36 | 58,548 | 24 | 17,532 |
| 24/02/2004 | 3.20 | 3.20 | 3.20 | 18,880 | 11 | 5,900 |
| 23/02/2004 | 3.20 | 3.20 | 3.20 | 36,800 | 10 | 11,500 |
| 19/02/2004 | 3.20 | 3.20 | 3.20 | 1,600 | 1 | 500 |
| 18/02/2004 | 3.30 | 3.26 | 3.26 | 24,530 | 10 | 7,500 |
| 17/02/2004 | 3.32 | 3.30 | 3.32 | 26,955 | 12 | 8,141 |
| 16/02/2004 | 3.30 | 3.30 | 3.30 | 7,425 | 3 | 2,250 |
| 12/02/2004 | 3.35 | 3.34 | 3.34 | 6,690 | 3 | 2,000 |
| 11/02/2004 | 3.40 | 3.36 | 3.37 | 27,515 | 14 | 8,150 |
| 10/02/2004 | 3.45 | 3.37 | 3.37 | 27,270 | 17 | 8,050 |
| 09/02/2004 | 3.45 | 3.45 | 3.45 | 8,625 | 3 | 2,500 |
| 08/02/2004 | 3.55 | 3.50 | 3.50 | 19,165 | 9 | 5,450 |
| 05/02/2004 | 3.50 | 3.50 | 3.50 | 5,950 | 2 | 1,700 |
| 29/01/2004 | 3.50 | 3.48 | 3.50 | 399,286 | 40 | 114,100 |
| 28/01/2004 | 3.43 | 3.35 | 3.43 | 43,704 | 26 | 12,842 |
| 26/01/2004 | 3.30 | 3.27 | 3.27 | 3,285 | 2 | 1,000 |