Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price1.27

Last Closing1.25

No. of Transactions51

SectorReal Estate

Low Price1.20

Opening Price1.26

No. of Shares30,843

Div0.00

Change-0.02

Closing Price1.23

Average Price1.23

P/EN

Value Traded37,777

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2004	2.32	2.29	2.29	37,120	37	16,134
23/08/2004	2.29	2.25	2.29	37,840	41	16,666
22/08/2004	2.25	2.25	2.25	2,250	2	1,000
19/08/2004	2.29	2.25	2.25	8,355	14	3,700
17/08/2004	2.29	2.25	2.25	22,793	25	10,076
16/08/2004	2.34	2.30	2.30	21,129	20	9,145
15/08/2004	2.39	2.34	2.34	10,860	12	4,624
12/08/2004	2.38	2.36	2.36	18,609	16	7,854
11/08/2004	2.38	2.36	2.38	32,411	36	13,685
10/08/2004	2.35	2.32	2.35	8,914	9	3,800
09/08/2004	2.33	2.30	2.30	20,344	14	8,825
08/08/2004	2.35	2.33	2.33	24,102	19	10,286
05/08/2004	2.39	2.35	2.39	29,020	16	12,296
04/08/2004	2.39	2.34	2.36	30,754	30	13,000
03/08/2004	2.42	2.37	2.37	33,921	24	14,200
02/08/2004	2.42	2.41	2.41	13,874	12	5,750
01/08/2004	2.49	2.40	2.40	31,154	23	12,950
29/07/2004	2.47	2.43	2.45	88,256	74	36,087
28/07/2004	2.49	2.45	2.47	60,107	44	24,325
27/07/2004	2.53	2.51	2.53	41,464	29	16,443

Download Table