Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions50

SectorReal Estate

Low Price0.87

Opening Price0.87

No. of Shares27,543

Div0.00

Change0.00

Closing Price0.87

Average Price0.88

P/EN

Value Traded24,113

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2004	2.36	2.35	2.35	9,861	10	4,180
07/07/2004	2.36	2.35	2.35	12,001	12	5,100
06/07/2004	2.35	2.35	2.35	3,995	3	1,700
05/07/2004	2.40	2.37	2.39	7,802	8	3,260
04/07/2004	2.38	2.32	2.35	36,621	37	15,600
01/07/2004	2.27	2.25	2.27	4,756	5	2,100
30/06/2004	2.21	2.20	2.20	8,223	9	3,734
29/06/2004	2.22	2.20	2.20	10,100	16	4,583
28/06/2004	2.22	2.20	2.20	2,656	4	1,202
27/06/2004	2.23	2.23	2.23	2,453	6	1,100
24/06/2004	2.28	2.25	2.27	29,533	27	13,050
23/06/2004	2.34	2.30	2.30	28,230	28	12,172
22/06/2004	2.35	2.32	2.32	15,103	10	6,450
21/06/2004	2.38	2.35	2.37	19,942	22	8,436
20/06/2004	2.40	2.36	2.36	7,486	10	3,150
17/06/2004	3.56	3.52	3.54	63,188	27	17,800
16/06/2004	3.50	3.45	3.50	11,627	12	3,350
15/06/2004	3.55	3.47	3.48	29,006	20	8,290
14/06/2004	3.57	3.54	3.54	47,917	30	13,474
13/06/2004	3.54	3.50	3.54	88,705	44	25,162

Download Table