Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price1.27

Last Closing1.25

No. of Transactions51

SectorReal Estate

Low Price1.20

Opening Price1.26

No. of Shares30,843

Div0.00

Change-0.02

Closing Price1.23

Average Price1.23

P/EN

Value Traded37,777

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2004	2.21	2.18	2.20	6,130	6	2,800
22/12/2004	2.20	2.16	2.17	21,483	25	9,850
21/12/2004	2.20	2.19	2.20	14,015	15	6,375
20/12/2004	2.24	2.19	2.22	73,521	79	33,142
19/12/2004	2.22	2.20	2.22	9,026	14	4,091
16/12/2004	2.23	2.21	2.21	3,882	5	1,750
15/12/2004	2.23	2.20	2.23	24,535	26	11,080
14/12/2004	2.22	2.22	2.22	222	1	100
13/12/2004	2.21	2.20	2.20	9,241	9	4,200
12/12/2004	2.24	2.24	2.24	23,520	9	10,500
09/12/2004	2.26	2.20	2.24	21,004	22	9,390
08/12/2004	2.26	2.25	2.26	11,151	13	4,950
07/12/2004	2.28	2.24	2.24	8,007	12	3,550
06/12/2004	2.28	2.26	2.26	625,471	55	276,650
05/12/2004	2.27	2.24	2.26	584,706	28	259,850
02/12/2004	2.26	2.25	2.25	13,671	10	6,050
01/12/2004	2.28	2.25	2.26	10,802	13	4,790
30/11/2004	2.29	2.27	2.27	26,904	19	11,800
29/11/2004	2.30	2.28	2.30	6,778	10	2,959
28/11/2004	2.28	2.27	2.28	28,005	16	12,319

Download Table