Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price1.27

Last Closing1.25

No. of Transactions51

SectorReal Estate

Low Price1.20

Opening Price1.26

No. of Shares30,843

Div0.00

Change-0.02

Closing Price1.23

Average Price1.23

P/EN

Value Traded37,777

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2005	2.24	2.24	2.24	224	1	100
25/04/2005	2.20	2.18	2.20	14,424	6	6,588
24/04/2005	2.20	2.16	2.20	71,926	26	33,250
20/04/2005	2.20	2.16	2.16	30,837	26	14,112
19/04/2005	2.25	2.21	2.25	6,167	13	2,750
18/04/2005	2.31	2.26	2.26	54,006	47	23,578
17/04/2005	2.26	2.22	2.26	15,971	15	7,074
14/04/2005	2.16	2.16	2.16	1,404	2	650
13/04/2005	2.19	2.18	2.18	875	2	400
12/04/2005	2.20	2.18	2.18	3,428	3	1,562
11/04/2005	2.21	2.18	2.21	8,542	10	3,888
10/04/2005	2.19	2.16	2.19	2,054	3	942
07/04/2005	2.20	2.17	2.17	6,585	3	3,000
06/04/2005	2.25	2.20	2.21	32,880	27	14,700
05/04/2005	2.21	2.12	2.21	59,194	32	27,191
04/04/2005	2.12	2.10	2.11	17,743	14	8,400
03/04/2005	2.12	2.09	2.09	10,012	12	4,760
31/03/2005	2.10	2.09	2.10	5,031	7	2,400
30/03/2005	2.11	2.10	2.10	11,359	9	5,400
29/03/2005	2.11	2.11	2.11	1,055	1	500

Download Table