LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 20/10/2026
MarketSecond
High Price1.27
Last Closing1.25
No. of Transactions51
SectorReal Estate
Low Price1.20
Opening Price1.26
No. of Shares30,843
Div0.00
Change-0.02
Closing Price1.23
Average Price1.23
P/EN
Value Traded37,777
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2005 | 1.95 | 1.95 | 1.95 | 585 | 2 | 300 |
| 21/07/2005 | 1.99 | 1.95 | 1.99 | 2,161 | 4 | 1,100 |
| 20/07/2005 | 2.01 | 2.00 | 2.00 | 13,628 | 13 | 6,800 |
| 19/07/2005 | 1.99 | 1.82 | 1.99 | 3,027 | 9 | 1,561 |
| 18/07/2005 | 1.95 | 1.90 | 1.90 | 7,380 | 11 | 3,850 |
| 17/07/2005 | 2.00 | 1.87 | 1.97 | 18,808 | 16 | 9,812 |
| 14/07/2005 | 1.96 | 1.96 | 1.96 | 6,472 | 10 | 3,302 |
| 13/07/2005 | 2.00 | 1.95 | 2.00 | 17,128 | 7 | 8,668 |
| 12/07/2005 | 1.94 | 1.94 | 1.94 | 776 | 2 | 400 |
| 11/07/2005 | 2.04 | 1.96 | 2.04 | 698 | 3 | 350 |
| 10/07/2005 | 2.00 | 1.95 | 2.00 | 20,203 | 10 | 10,277 |
| 07/07/2005 | 2.00 | 1.96 | 1.96 | 18,500 | 12 | 9,300 |
| 06/07/2005 | 2.04 | 1.97 | 2.00 | 3,718 | 8 | 1,853 |
| 05/07/2005 | 2.09 | 2.02 | 2.02 | 1,731 | 3 | 850 |
| 04/07/2005 | 2.10 | 2.07 | 2.08 | 13,039 | 30 | 6,260 |
| 03/07/2005 | 2.09 | 1.92 | 2.07 | 50,541 | 45 | 25,225 |
| 30/06/2005 | 2.02 | 1.95 | 2.02 | 15,106 | 8 | 7,569 |
| 29/06/2005 | 2.01 | 2.00 | 2.00 | 4,320 | 9 | 2,158 |
| 28/06/2005 | 2.05 | 2.00 | 2.05 | 4,254 | 13 | 2,095 |
| 27/06/2005 | 2.03 | 1.94 | 2.03 | 1,603 | 4 | 800 |