LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 20/10/2026
MarketSecond
High Price1.27
Last Closing1.25
No. of Transactions51
SectorReal Estate
Low Price1.20
Opening Price1.26
No. of Shares30,843
Div0.00
Change-0.02
Closing Price1.23
Average Price1.23
P/EN
Value Traded37,777
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2005 | 1.82 | 1.74 | 1.78 | 2,519 | 8 | 1,441 |
| 27/10/2005 | 1.89 | 1.80 | 1.80 | 5,294 | 9 | 2,886 |
| 26/10/2005 | 1.89 | 1.80 | 1.82 | 39,825 | 16 | 21,300 |
| 25/10/2005 | 1.80 | 1.72 | 1.80 | 1,122 | 3 | 650 |
| 24/10/2005 | 1.81 | 1.75 | 1.81 | 55,536 | 24 | 31,392 |
| 23/10/2005 | 1.75 | 1.73 | 1.73 | 2,873 | 6 | 1,651 |
| 20/10/2005 | 1.72 | 1.67 | 1.72 | 2,116 | 5 | 1,250 |
| 19/10/2005 | 1.75 | 1.75 | 1.75 | 350 | 2 | 200 |
| 18/10/2005 | 1.70 | 1.68 | 1.70 | 4,208 | 7 | 2,492 |
| 17/10/2005 | 1.68 | 1.63 | 1.68 | 4,471 | 8 | 2,725 |
| 16/10/2005 | 1.72 | 1.67 | 1.67 | 2,702 | 3 | 1,600 |
| 13/10/2005 | 1.74 | 1.62 | 1.74 | 14,813 | 24 | 9,040 |
| 12/10/2005 | 1.70 | 1.67 | 1.70 | 10,302 | 11 | 6,100 |
| 11/10/2005 | 1.74 | 1.67 | 1.74 | 1,939 | 6 | 1,132 |
| 10/10/2005 | 1.75 | 1.67 | 1.69 | 1,166 | 4 | 689 |
| 09/10/2005 | 1.69 | 1.68 | 1.69 | 1,013 | 2 | 600 |
| 06/10/2005 | 1.76 | 1.68 | 1.68 | 18,011 | 20 | 10,600 |
| 05/10/2005 | 1.70 | 1.63 | 1.70 | 5,587 | 18 | 3,355 |
| 04/10/2005 | 1.71 | 1.62 | 1.62 | 5,343 | 11 | 3,215 |
| 03/10/2005 | 1.72 | 1.69 | 1.69 | 5,973 | 6 | 3,500 |