Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price1.27

Last Closing1.28

No. of Transactions38

SectorReal Estate

Low Price1.25

Opening Price1.27

No. of Shares6,650

Div0.00

Change-0.03

Closing Price1.25

Average Price1.25

P/EN

Value Traded8,332

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2006	1.52	1.50	1.50	2,757	8	1,825
03/01/2006	1.54	1.49	1.54	7,944	13	5,264
02/01/2006	1.47	1.44	1.47	3,399	11	2,350
27/12/2005	1.45	1.41	1.45	1,170	4	814
26/12/2005	1.46	1.45	1.45	875	2	600
22/12/2005	1.49	1.46	1.49	1,840	7	1,250
21/12/2005	1.50	1.45	1.45	2,510	7	1,700
20/12/2005	1.50	1.40	1.50	2,719	11	1,876
18/12/2005	1.48	1.45	1.47	3,170	4	2,150
15/12/2005	1.48	1.48	1.48	1,332	2	900
14/12/2005	1.55	1.55	1.55	543	2	350
13/12/2005	1.53	1.52	1.53	27,083	3	17,711
12/12/2005	1.57	1.50	1.50	32,213	8	20,550
11/12/2005	1.57	1.51	1.56	5,365	6	3,500
08/12/2005	1.52	1.45	1.52	3,074	8	2,049
07/12/2005	1.50	1.45	1.45	2,758	6	1,850
06/12/2005	1.51	1.46	1.46	3,489	6	2,355
05/12/2005	1.51	1.50	1.50	1,955	5	1,300
04/12/2005	1.50	1.50	1.50	3,150	3	2,100
01/12/2005	1.53	1.48	1.50	15,721	16	10,516

Download Table