Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions50

SectorReal Estate

Low Price0.87

Opening Price0.87

No. of Shares27,543

Div0.00

Change0.00

Closing Price0.87

Average Price0.88

P/EN

Value Traded24,113

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2005	2.21	2.19	2.21	13,714	14	6,219
08/03/2005	2.21	2.17	2.21	2,190	2	1,000
07/03/2005	2.23	2.22	2.22	4,395	3	1,975
06/03/2005	2.25	2.23	2.23	19,744	24	8,800
03/03/2005	2.23	2.20	2.20	15,697	12	7,100
02/03/2005	2.26	2.25	2.25	428	2	190
01/03/2005	2.29	2.24	2.24	17,529	17	7,750
28/02/2005	2.24	2.16	2.24	60,198	43	27,184
27/02/2005	2.15	2.13	2.14	7,069	6	3,300
24/02/2005	2.12	2.11	2.11	5,578	3	2,634
23/02/2005	2.15	2.10	2.15	9,865	15	4,651
22/02/2005	2.14	2.13	2.14	10,168	11	4,761
21/02/2005	2.15	2.15	2.15	3,225	2	1,500
20/02/2005	2.12	2.11	2.12	6,269	8	2,962
17/02/2005	2.13	2.10	2.12	6,250	11	2,950
16/02/2005	2.15	2.10	2.11	15,992	25	7,559
15/02/2005	2.16	2.15	2.15	8,869	19	4,125
14/02/2005	2.18	2.16	2.16	32,245	25	14,905
13/02/2005	2.18	2.16	2.18	2,333	5	1,070
09/02/2005	2.21	2.16	2.19	5,457	9	2,500

Download Table