Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price1.27

Last Closing1.25

No. of Transactions51

SectorReal Estate

Low Price1.20

Opening Price1.26

No. of Shares30,843

Div0.00

Change-0.02

Closing Price1.23

Average Price1.23

P/EN

Value Traded37,777

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2005	2.05	2.00	2.00	24,904	11	12,319
23/06/2005	2.07	2.00	2.02	20,569	21	10,162
22/06/2005	2.06	2.00	2.05	24,980	19	12,354
21/06/2005	2.07	2.00	2.02	18,017	25	8,891
20/06/2005	2.08	2.05	2.05	5,151	9	2,500
19/06/2005	2.11	2.10	2.10	19,150	18	9,100
16/06/2005	2.15	2.07	2.07	19,813	15	9,350
15/06/2005	2.14	2.13	2.14	22,879	12	10,719
14/06/2005	2.19	2.08	2.10	82,528	35	37,936
13/06/2005	2.12	2.09	2.09	32,351	27	15,400
12/06/2005	2.17	2.10	2.10	38,545	32	18,296
09/06/2005	2.19	2.09	2.11	6,318	13	3,000
08/06/2005	2.17	2.13	2.13	4,499	8	2,105
07/06/2005	2.18	2.15	2.18	15,178	12	7,050
06/06/2005	2.22	2.14	2.14	44,583	30	20,400
05/06/2005	2.16	2.10	2.15	50,131	31	23,345
02/06/2005	2.09	2.06	2.06	8,831	9	4,275
01/06/2005	2.14	2.02	2.10	15,876	19	7,650
30/05/2005	2.06	2.03	2.06	15,271	11	7,460
29/05/2005	2.06	2.00	2.05	14,542	12	7,110

Download Table