Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions50

SectorReal Estate

Low Price0.87

Opening Price0.87

No. of Shares27,543

Div0.00

Change0.00

Closing Price0.87

Average Price0.88

P/EN

Value Traded24,113

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2005	2.20	2.17	2.17	6,585	3	3,000
06/04/2005	2.25	2.20	2.21	32,880	27	14,700
05/04/2005	2.21	2.12	2.21	59,194	32	27,191
04/04/2005	2.12	2.10	2.11	17,743	14	8,400
03/04/2005	2.12	2.09	2.09	10,012	12	4,760
31/03/2005	2.10	2.09	2.10	5,031	7	2,400
30/03/2005	2.11	2.10	2.10	11,359	9	5,400
29/03/2005	2.11	2.11	2.11	1,055	1	500
28/03/2005	2.12	2.10	2.11	14,712	21	6,950
27/03/2005	2.16	2.12	2.12	9,481	10	4,467
24/03/2005	2.13	2.12	2.12	4,773	6	2,250
23/03/2005	2.13	2.10	2.13	28,200	11	13,300
22/03/2005	2.16	2.14	2.14	15,725	15	7,328
21/03/2005	2.15	2.13	2.14	14,486	25	6,775
20/03/2005	2.17	2.16	2.16	16,203	18	7,490
17/03/2005	2.20	2.14	2.14	22,479	10	10,400
15/03/2005	2.16	2.15	2.16	7,663	6	3,550
14/03/2005	2.19	2.15	2.15	28,127	14	13,000
13/03/2005	2.20	2.19	2.19	9,805	14	4,475
10/03/2005	2.20	2.20	2.20	2,420	3	1,100

Download Table