LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 20/10/2026
MarketSecond
High Price1.27
Last Closing1.25
No. of Transactions51
SectorReal Estate
Low Price1.20
Opening Price1.26
No. of Shares30,843
Div0.00
Change-0.02
Closing Price1.23
Average Price1.23
P/EN
Value Traded37,777
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2005 | 1.71 | 1.70 | 1.71 | 2,730 | 3 | 1,600 |
| 29/09/2005 | 1.78 | 1.70 | 1.70 | 2,586 | 8 | 1,500 |
| 28/09/2005 | 1.72 | 1.70 | 1.70 | 6,233 | 7 | 3,650 |
| 27/09/2005 | 1.74 | 1.65 | 1.74 | 9,202 | 9 | 5,450 |
| 26/09/2005 | 1.70 | 1.69 | 1.69 | 2,964 | 4 | 1,750 |
| 25/09/2005 | 1.75 | 1.74 | 1.74 | 3,137 | 6 | 1,800 |
| 22/09/2005 | 1.79 | 1.76 | 1.79 | 11,215 | 5 | 6,275 |
| 20/09/2005 | 1.84 | 1.72 | 1.80 | 14,246 | 10 | 7,891 |
| 19/09/2005 | 1.81 | 1.73 | 1.81 | 3,000 | 7 | 1,700 |
| 18/09/2005 | 1.78 | 1.75 | 1.75 | 8,002 | 13 | 4,545 |
| 15/09/2005 | 1.82 | 1.80 | 1.80 | 1,904 | 6 | 1,050 |
| 14/09/2005 | 1.85 | 1.84 | 1.84 | 987 | 3 | 535 |
| 13/09/2005 | 1.82 | 1.78 | 1.82 | 1,924 | 6 | 1,065 |
| 12/09/2005 | 1.85 | 1.81 | 1.83 | 3,135 | 4 | 1,702 |
| 08/09/2005 | 1.87 | 1.85 | 1.85 | 13,816 | 21 | 7,450 |
| 07/09/2005 | 1.89 | 1.88 | 1.88 | 5,265 | 7 | 2,800 |
| 06/09/2005 | 1.89 | 1.88 | 1.88 | 7,337 | 9 | 3,900 |
| 05/09/2005 | 1.95 | 1.90 | 1.90 | 2,135 | 5 | 1,100 |
| 04/09/2005 | 1.95 | 1.90 | 1.94 | 33,053 | 15 | 17,075 |
| 31/08/2005 | 1.90 | 1.87 | 1.90 | 7,652 | 9 | 4,050 |