LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 07/05/2026
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions50
SectorReal Estate
Low Price0.87
Opening Price0.87
No. of Shares27,543
Div0.00
Change0.00
Closing Price0.87
Average Price0.88
P/EN
Value Traded24,113
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2005 | 1.62 | 1.56 | 1.62 | 645 | 4 | 407 |
| 14/11/2005 | 1.61 | 1.55 | 1.55 | 1,567 | 4 | 1,000 |
| 09/11/2005 | 1.65 | 1.62 | 1.62 | 1,707 | 4 | 1,050 |
| 08/11/2005 | 1.67 | 1.60 | 1.65 | 8,941 | 14 | 5,450 |
| 07/11/2005 | 1.67 | 1.66 | 1.66 | 936 | 2 | 561 |
| 06/11/2005 | 1.72 | 1.66 | 1.66 | 9,580 | 8 | 5,750 |
| 01/11/2005 | 1.66 | 1.65 | 1.65 | 3,388 | 4 | 2,050 |
| 31/10/2005 | 1.79 | 1.70 | 1.70 | 5,594 | 10 | 3,250 |
| 30/10/2005 | 1.82 | 1.74 | 1.78 | 2,519 | 8 | 1,441 |
| 27/10/2005 | 1.89 | 1.80 | 1.80 | 5,294 | 9 | 2,886 |
| 26/10/2005 | 1.89 | 1.80 | 1.82 | 39,825 | 16 | 21,300 |
| 25/10/2005 | 1.80 | 1.72 | 1.80 | 1,122 | 3 | 650 |
| 24/10/2005 | 1.81 | 1.75 | 1.81 | 55,536 | 24 | 31,392 |
| 23/10/2005 | 1.75 | 1.73 | 1.73 | 2,873 | 6 | 1,651 |
| 20/10/2005 | 1.72 | 1.67 | 1.72 | 2,116 | 5 | 1,250 |
| 19/10/2005 | 1.75 | 1.75 | 1.75 | 350 | 2 | 200 |
| 18/10/2005 | 1.70 | 1.68 | 1.70 | 4,208 | 7 | 2,492 |
| 17/10/2005 | 1.68 | 1.63 | 1.68 | 4,471 | 8 | 2,725 |
| 16/10/2005 | 1.72 | 1.67 | 1.67 | 2,702 | 3 | 1,600 |
| 13/10/2005 | 1.74 | 1.62 | 1.74 | 14,813 | 24 | 9,040 |