Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions50

SectorReal Estate

Low Price0.87

Opening Price0.87

No. of Shares27,543

Div0.00

Change0.00

Closing Price0.87

Average Price0.88

P/EN

Value Traded24,113

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2006	1.12	1.12	1.12	1,512	4	1,350
26/02/2006	1.11	1.10	1.10	3,738	10	3,375
23/02/2006	1.15	1.14	1.14	2,287	4	2,000
22/02/2006	1.19	1.09	1.18	4,403	23	3,783
21/02/2006	1.17	1.13	1.14	6,337	29	5,555
20/02/2006	1.21	1.18	1.18	4,935	13	4,150
19/02/2006	1.27	1.24	1.24	2,787	11	2,211
16/02/2006	1.31	1.28	1.30	6,255	9	4,812
15/02/2006	1.26	1.24	1.26	1,050	3	838
14/02/2006	1.34	1.29	1.29	1,303	4	988
12/02/2006	1.32	1.30	1.30	6,681	15	5,100
09/02/2006	1.32	1.31	1.31	989	3	750
08/02/2006	1.44	1.36	1.36	5,513	8	3,976
07/02/2006	1.41	1.32	1.41	335	2	250
06/02/2006	1.35	1.35	1.35	285	1	211
05/02/2006	1.38	1.30	1.30	2,477	5	1,882
02/02/2006	1.38	1.35	1.35	2,051	5	1,500
29/01/2006	1.41	1.38	1.41	1,305	4	936
26/01/2006	1.35	1.35	1.35	786	7	582
25/01/2006	1.38	1.37	1.37	256	2	186

Download Table