LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 07/05/2026
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions50
SectorReal Estate
Low Price0.87
Opening Price0.87
No. of Shares27,543
Div0.00
Change0.00
Closing Price0.87
Average Price0.88
P/EN
Value Traded24,113
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2005 | 1.70 | 1.67 | 1.70 | 10,302 | 11 | 6,100 |
| 11/10/2005 | 1.74 | 1.67 | 1.74 | 1,939 | 6 | 1,132 |
| 10/10/2005 | 1.75 | 1.67 | 1.69 | 1,166 | 4 | 689 |
| 09/10/2005 | 1.69 | 1.68 | 1.69 | 1,013 | 2 | 600 |
| 06/10/2005 | 1.76 | 1.68 | 1.68 | 18,011 | 20 | 10,600 |
| 05/10/2005 | 1.70 | 1.63 | 1.70 | 5,587 | 18 | 3,355 |
| 04/10/2005 | 1.71 | 1.62 | 1.62 | 5,343 | 11 | 3,215 |
| 03/10/2005 | 1.72 | 1.69 | 1.69 | 5,973 | 6 | 3,500 |
| 02/10/2005 | 1.71 | 1.70 | 1.71 | 2,730 | 3 | 1,600 |
| 29/09/2005 | 1.78 | 1.70 | 1.70 | 2,586 | 8 | 1,500 |
| 28/09/2005 | 1.72 | 1.70 | 1.70 | 6,233 | 7 | 3,650 |
| 27/09/2005 | 1.74 | 1.65 | 1.74 | 9,202 | 9 | 5,450 |
| 26/09/2005 | 1.70 | 1.69 | 1.69 | 2,964 | 4 | 1,750 |
| 25/09/2005 | 1.75 | 1.74 | 1.74 | 3,137 | 6 | 1,800 |
| 22/09/2005 | 1.79 | 1.76 | 1.79 | 11,215 | 5 | 6,275 |
| 20/09/2005 | 1.84 | 1.72 | 1.80 | 14,246 | 10 | 7,891 |
| 19/09/2005 | 1.81 | 1.73 | 1.81 | 3,000 | 7 | 1,700 |
| 18/09/2005 | 1.78 | 1.75 | 1.75 | 8,002 | 13 | 4,545 |
| 15/09/2005 | 1.82 | 1.80 | 1.80 | 1,904 | 6 | 1,050 |
| 14/09/2005 | 1.85 | 1.84 | 1.84 | 987 | 3 | 535 |