LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 07/05/2026
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions50
SectorReal Estate
Low Price0.87
Opening Price0.87
No. of Shares27,543
Div0.00
Change0.00
Closing Price0.87
Average Price0.88
P/EN
Value Traded24,113
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2004 | 3.71 | 3.71 | 3.71 | 5,213 | 6 | 1,405 |
| 06/05/2004 | 3.71 | 3.60 | 3.71 | 4,522 | 5 | 1,250 |
| 04/05/2004 | 3.54 | 3.45 | 3.54 | 3,478 | 9 | 985 |
| 03/05/2004 | 3.54 | 3.50 | 3.54 | 5,270 | 4 | 1,500 |
| 29/04/2004 | 3.38 | 3.37 | 3.38 | 2,151 | 2 | 638 |
| 28/04/2004 | 3.38 | 3.38 | 3.38 | 11,154 | 8 | 3,300 |
| 22/04/2004 | 3.55 | 3.45 | 3.55 | 2,033 | 4 | 579 |
| 21/04/2004 | 3.51 | 3.46 | 3.46 | 5,051 | 9 | 1,450 |
| 19/04/2004 | 3.60 | 3.55 | 3.59 | 18,295 | 22 | 5,117 |
| 18/04/2004 | 3.58 | 3.53 | 3.58 | 9,457 | 17 | 2,661 |
| 15/04/2004 | 3.60 | 3.55 | 3.56 | 14,379 | 18 | 4,039 |
| 14/04/2004 | 3.60 | 3.55 | 3.55 | 1,255 | 3 | 350 |
| 13/04/2004 | 3.67 | 3.60 | 3.60 | 1,584 | 3 | 435 |
| 12/04/2004 | 3.77 | 3.64 | 3.68 | 46,863 | 39 | 12,800 |
| 11/04/2004 | 3.77 | 3.60 | 3.65 | 44,781 | 14 | 12,300 |
| 08/04/2004 | 3.80 | 3.70 | 3.70 | 19,509 | 12 | 5,150 |
| 07/04/2004 | 3.75 | 3.68 | 3.72 | 36,803 | 21 | 9,900 |
| 06/04/2004 | 3.80 | 3.72 | 3.79 | 58,553 | 36 | 15,618 |
| 05/04/2004 | 3.78 | 3.68 | 3.78 | 82,399 | 35 | 22,067 |
| 04/04/2004 | 3.70 | 3.60 | 3.60 | 49,185 | 19 | 13,523 |