LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 07/05/2026
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions50
SectorReal Estate
Low Price0.87
Opening Price0.87
No. of Shares27,543
Div0.00
Change0.00
Closing Price0.87
Average Price0.88
P/EN
Value Traded24,113
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2004 | 3.62 | 3.50 | 3.60 | 22,880 | 16 | 6,400 |
| 31/03/2004 | 3.50 | 3.40 | 3.50 | 8,340 | 7 | 2,400 |
| 30/03/2004 | 3.41 | 3.40 | 3.40 | 5,102 | 7 | 1,500 |
| 29/03/2004 | 3.65 | 3.46 | 3.46 | 55,452 | 30 | 15,850 |
| 28/03/2004 | 3.69 | 3.64 | 3.64 | 129,487 | 34 | 35,100 |
| 25/03/2004 | 3.52 | 3.52 | 3.52 | 17,072 | 7 | 4,850 |
| 24/03/2004 | 3.36 | 3.36 | 3.36 | 15,120 | 4 | 4,500 |
| 23/03/2004 | 3.20 | 3.15 | 3.20 | 55,825 | 27 | 17,500 |
| 22/03/2004 | 3.05 | 3.00 | 3.05 | 22,312 | 14 | 7,350 |
| 21/03/2004 | 2.91 | 2.85 | 2.91 | 16,707 | 14 | 5,750 |
| 18/03/2004 | 2.80 | 2.75 | 2.78 | 22,625 | 10 | 8,158 |
| 17/03/2004 | 2.75 | 2.68 | 2.75 | 34,755 | 17 | 12,828 |
| 16/03/2004 | 2.82 | 2.80 | 2.82 | 11,926 | 9 | 4,250 |
| 15/03/2004 | 2.83 | 2.81 | 2.81 | 10,997 | 9 | 3,912 |
| 14/03/2004 | 2.95 | 2.95 | 2.95 | 885 | 1 | 300 |
| 11/03/2004 | 3.07 | 3.07 | 3.07 | 46 | 1 | 15 |
| 09/03/2004 | 3.15 | 3.10 | 3.15 | 2,640 | 2 | 850 |
| 07/03/2004 | 3.05 | 3.00 | 3.05 | 2,558 | 3 | 850 |
| 04/03/2004 | 3.10 | 3.10 | 3.10 | 6,200 | 3 | 2,000 |
| 03/03/2004 | 3.20 | 3.20 | 3.20 | 3,200 | 3 | 1,000 |