Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price1.27

Last Closing1.25

No. of Transactions51

SectorReal Estate

Low Price1.20

Opening Price1.26

No. of Shares30,843

Div0.00

Change-0.02

Closing Price1.23

Average Price1.23

P/EN

Value Traded37,777

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2004	2.29	2.26	2.28	18,654	18	8,211
22/09/2004	2.30	2.27	2.27	18,041	15	7,925
21/09/2004	2.34	2.30	2.30	28,941	13	12,525
19/09/2004	2.32	2.30	2.31	9,238	7	4,000
16/09/2004	2.32	2.30	2.30	21,643	10	9,375
15/09/2004	2.31	2.30	2.31	1,846	3	800
14/09/2004	2.34	2.32	2.34	18,617	12	8,000
13/09/2004	2.34	2.34	2.34	234	1	100
09/09/2004	2.34	2.30	2.34	9,820	8	4,220
08/09/2004	2.36	2.33	2.33	39,425	25	16,850
07/09/2004	2.36	2.34	2.35	12,570	11	5,350
06/09/2004	2.36	2.33	2.34	35,890	25	15,295
05/09/2004	2.37	2.33	2.35	16,237	20	6,920
02/09/2004	2.36	2.30	2.33	120,990	49	52,045
01/09/2004	2.36	2.35	2.36	30,091	21	12,793
31/08/2004	2.35	2.32	2.34	34,728	38	14,950
30/08/2004	2.33	2.28	2.28	26,860	38	11,675
29/08/2004	2.36	2.30	2.30	29,067	30	12,400
26/08/2004	2.35	2.25	2.35	106,691	93	46,118
25/08/2004	2.30	2.28	2.28	22,350	15	9,748

Download Table