LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions52
SectorReal Estate
Low Price0.81
Opening Price0.83
No. of Shares25,715
Div0.00
Change-0.04
Closing Price0.81
Average Price0.82
P/EN
Value Traded20,975
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2001 | 1.33 | 1.33 | 1.33 | 2,660 | 3 | 2,000 |
| 19/11/2001 | 1.35 | 1.35 | 1.35 | 810 | 2 | 600 |
| 18/11/2001 | 1.35 | 1.34 | 1.35 | 2,901 | 6 | 2,150 |
| 15/11/2001 | 1.35 | 1.34 | 1.34 | 3,770 | 6 | 2,800 |
| 13/11/2001 | 1.37 | 1.35 | 1.35 | 29,666 | 30 | 21,850 |
| 12/11/2001 | 1.33 | 1.31 | 1.33 | 12,924 | 17 | 9,800 |
| 11/11/2001 | 1.31 | 1.30 | 1.30 | 13,392 | 18 | 10,300 |
| 08/11/2001 | 1.29 | 1.29 | 1.29 | 1,290 | 4 | 1,000 |
| 07/11/2001 | 1.29 | 1.29 | 1.29 | 323 | 1 | 250 |
| 06/11/2001 | 1.28 | 1.28 | 1.28 | 160 | 1 | 125 |
| 05/11/2001 | 1.30 | 1.28 | 1.28 | 13,575 | 15 | 10,535 |
| 04/11/2001 | 1.27 | 1.27 | 1.27 | 2,921 | 4 | 2,300 |
| 01/11/2001 | 1.27 | 1.25 | 1.27 | 5,237 | 16 | 4,150 |
| 31/10/2001 | 1.28 | 1.26 | 1.26 | 1,188 | 3 | 935 |
| 30/10/2001 | 1.31 | 1.28 | 1.28 | 12,633 | 17 | 9,750 |
| 29/10/2001 | 1.30 | 1.27 | 1.28 | 11,095 | 19 | 8,616 |
| 28/10/2001 | 1.24 | 1.24 | 1.24 | 3,720 | 7 | 3,000 |
| 23/10/2001 | 1.26 | 1.25 | 1.25 | 2,178 | 4 | 1,734 |
| 22/10/2001 | 1.26 | 1.25 | 1.26 | 1,005 | 3 | 800 |
| 21/10/2001 | 1.25 | 1.23 | 1.25 | 2,065 | 9 | 1,666 |