Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 21/05/2026
MarketSecond
High Price0.87
Last Closing0.85
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.85
Opening Price0.85
No. of Shares1,000
Div0.00
Change0.02
Closing Price0.87
Average Price0.86
P/E4.3
Value Traded860

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2026 0.87 0.85 0.87 860 3 1,000
20/05/2026 0.86 0.85 0.85 769 3 900
18/05/2026 0.87 0.85 0.87 7,708 27 9,049
17/05/2026 0.87 0.86 0.87 646 2 750
14/05/2026 0.88 0.85 0.86 1,080 7 1,250
13/05/2026 0.86 0.86 0.86 172 2 200
12/05/2026 0.86 0.86 0.86 86 1 100
11/05/2026 0.87 0.87 0.87 435 2 500
10/05/2026 0.86 0.86 0.86 99 3 115
07/05/2026 0.86 0.85 0.86 1,190 9 1,400
06/05/2026 0.88 0.84 0.87 1,340 7 1,582
05/05/2026 0.87 0.85 0.85 1,756 17 2,050
04/05/2026 0.88 0.87 0.87 620 5 710
03/05/2026 0.89 0.86 0.87 6,811 22 7,729
29/04/2026 0.88 0.86 0.87 1,980 9 2,278
28/04/2026 0.85 0.83 0.85 4,119 24 4,898
27/04/2026 0.81 0.81 0.81 243 4 300
26/04/2026 0.81 0.81 0.81 178 1 220
22/04/2026 0.83 0.81 0.81 831 4 1,021
21/04/2026 0.82 0.80 0.81 5,562 11 6,861
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2026 0.87 0.85 0.87 9,982 35 11,699
10/05/2026 0.88 0.85 0.86 1,872 15 2,165
03/05/2026 0.89 0.84 0.86 11,717 60 13,471
26/04/2026 0.88 0.81 0.87 6,520 38 7,696
19/04/2026 0.85 0.80 0.81 9,941 28 12,147
12/04/2026 0.84 0.81 0.81 14,550 57 17,828
05/04/2026 0.87 0.83 0.84 1,395 16 1,652
29/03/2026 0.89 0.85 0.85 5,585 13 6,415
24/03/2026 0.95 0.87 0.91 21,671 44 23,807
15/03/2026 0.89 0.82 0.87 10,820 47 12,594
08/03/2026 0.91 0.82 0.86 15,214 79 17,857
01/03/2026 0.94 0.88 0.91 5,688 36 6,388
22/02/2026 0.95 0.89 0.92 8,281 49 9,043
15/02/2026 0.95 0.86 0.95 30,028 92 32,621
08/02/2026 0.97 0.85 0.90 41,386 129 45,031
01/02/2026 0.89 0.82 0.89 17,491 83 20,111
25/01/2026 0.83 0.80 0.82 5,322 25 6,495
18/01/2026 0.82 0.80 0.82 3,087 18 3,822
11/01/2026 0.83 0.80 0.80 2,692 32 3,315
04/01/2026 0.84 0.77 0.81 8,027 64 10,067
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2026 0.88 0.80 0.87 32,575 140 39,523
01/03/2026 0.95 0.82 0.89 58,808 218 66,861
01/02/2026 0.97 0.82 0.92 97,186 353 106,806
04/01/2026 0.84 0.77 0.82 19,129 139 23,699
01/12/2025 0.86 0.73 0.80 57,550 264 71,251
02/11/2025 0.77 0.72 0.75 30,399 110 41,689
01/10/2025 0.78 0.72 0.74 59,625 180 78,766
01/09/2025 0.74 0.71 0.71 3,845 25 5,316
03/08/2025 0.75 0.72 0.73 6,758 40 9,236
01/07/2025 0.76 0.72 0.74 8,567 92 11,626
01/06/2025 0.79 0.73 0.77 4,117 69 5,430
04/05/2025 0.81 0.71 0.79 12,662 103 17,195
03/04/2025 0.81 0.73 0.76 4,688 47 6,147
02/03/2025 0.83 0.76 0.76 1,459 18 1,906
02/02/2025 0.79 0.75 0.78 1,565 22 2,000
02/01/2025 0.83 0.78 0.78 9,808 53 12,374
01/12/2024 0.86 0.80 0.80 15,429 116 18,825
03/11/2024 0.94 0.83 0.85 104,384 307 119,135
01/10/2024 0.93 0.79 0.89 20,709 187 23,746
01/09/2024 0.87 0.81 0.84 10,721 96 13,075
Download Table