Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price0.93
Last Closing0.92
No. of Transactions5
SectorMining and Extraction Industries
Low Price0.91
Opening Price0.92
No. of Shares1,725
Div0.00
Change0.00
Closing Price0.92
Average Price0.91
P/E5.81
Value Traded1,572

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2026 0.93 0.91 0.92 1,572 5 1,725
25/02/2026 0.94 0.89 0.92 1,421 7 1,570
24/02/2026 0.94 0.91 0.93 944 12 1,024
23/02/2026 0.91 0.90 0.90 194 5 213
22/02/2026 0.95 0.91 0.91 4,149 20 4,511
19/02/2026 0.95 0.93 0.95 221 4 235
18/02/2026 0.95 0.89 0.94 18,330 35 19,603
17/02/2026 0.93 0.91 0.91 2,433 8 2,650
16/02/2026 0.91 0.89 0.91 6,315 27 6,965
15/02/2026 0.87 0.86 0.87 2,729 18 3,168
12/02/2026 0.90 0.87 0.90 5,502 23 6,217
11/02/2026 0.91 0.85 0.91 5,950 17 6,821
10/02/2026 0.90 0.89 0.89 4,308 15 4,827
09/02/2026 0.97 0.92 0.93 18,732 60 19,753
08/02/2026 0.93 0.93 0.93 6,894 14 7,413
05/02/2026 0.89 0.87 0.89 12,903 49 14,630
04/02/2026 0.85 0.85 0.85 468 5 550
03/02/2026 0.84 0.84 0.84 3,155 23 3,756
01/02/2026 0.84 0.82 0.84 966 6 1,175
29/01/2026 0.82 0.82 0.82 164 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2026 0.95 0.89 0.92 8,281 49 9,043
15/02/2026 0.95 0.86 0.95 30,028 92 32,621
08/02/2026 0.97 0.85 0.90 41,386 129 45,031
01/02/2026 0.89 0.82 0.89 17,491 83 20,111
25/01/2026 0.83 0.80 0.82 5,322 25 6,495
18/01/2026 0.82 0.80 0.82 3,087 18 3,822
11/01/2026 0.83 0.80 0.80 2,692 32 3,315
04/01/2026 0.84 0.77 0.81 8,027 64 10,067
28/12/2025 0.80 0.77 0.80 2,628 21 3,351
21/12/2025 0.84 0.79 0.80 12,413 65 15,402
14/12/2025 0.86 0.74 0.84 37,978 155 46,336
07/12/2025 0.76 0.73 0.76 3,191 6 4,350
30/11/2025 0.76 0.73 0.76 1,660 22 2,246
23/11/2025 0.77 0.72 0.74 24,630 62 33,802
16/11/2025 0.75 0.73 0.73 993 11 1,336
09/11/2025 0.75 0.73 0.73 2,097 13 2,861
02/11/2025 0.74 0.72 0.74 2,359 19 3,256
26/10/2025 0.78 0.73 0.74 5,525 34 7,430
19/10/2025 0.78 0.72 0.76 53,814 138 70,939
12/10/2025 0.72 0.72 0.72 45 4 62
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2026 0.97 0.82 0.92 97,186 353 106,806
04/01/2026 0.84 0.77 0.82 19,129 139 23,699
01/12/2025 0.86 0.73 0.80 57,550 264 71,251
02/11/2025 0.77 0.72 0.75 30,399 110 41,689
01/10/2025 0.78 0.72 0.74 59,625 180 78,766
01/09/2025 0.74 0.71 0.71 3,845 25 5,316
03/08/2025 0.75 0.72 0.73 6,758 40 9,236
01/07/2025 0.76 0.72 0.74 8,567 92 11,626
01/06/2025 0.79 0.73 0.77 4,117 69 5,430
04/05/2025 0.81 0.71 0.79 12,662 103 17,195
03/04/2025 0.81 0.73 0.76 4,688 47 6,147
02/03/2025 0.83 0.76 0.76 1,459 18 1,906
02/02/2025 0.79 0.75 0.78 1,565 22 2,000
02/01/2025 0.83 0.78 0.78 9,808 53 12,374
01/12/2024 0.86 0.80 0.80 15,429 116 18,825
03/11/2024 0.94 0.83 0.85 104,384 307 119,135
01/10/2024 0.93 0.79 0.89 20,709 187 23,746
01/09/2024 0.87 0.81 0.84 10,721 96 13,075
01/08/2024 0.88 0.81 0.84 6,661 101 7,912
01/07/2024 0.92 0.92 0.92 17 1 18
Download Table