NATIONAL STEEL INDUSTRY Historical
Performance Indicators 24/04/2024
MarketSecond
High Price1.02
Last Closing0.99
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.02
Opening Price1.02
No. of Shares250
Div0.00
Change0.03
Closing Price1.02
Average Price1.02
P/EN
Value Traded255
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/04/2024 | 1.02 | 1.02 | 1.02 | 255 | 3 | 250 |
23/04/2024 | 1.03 | 0.98 | 0.99 | 194 | 4 | 197 |
22/04/2024 | 1.03 | 1.03 | 1.03 | 34 | 1 | 33 |
18/04/2024 | 1.03 | 1.03 | 1.03 | 206 | 1 | 200 |
17/04/2024 | 1.08 | 1.08 | 1.08 | 54 | 1 | 50 |
16/04/2024 | 1.05 | 1.05 | 1.05 | 210 | 1 | 200 |
15/04/2024 | 1.10 | 1.07 | 1.10 | 1,530 | 13 | 1,402 |
07/04/2024 | 1.07 | 1.07 | 1.07 | 64 | 2 | 60 |
27/03/2024 | 1.07 | 1.04 | 1.07 | 199 | 3 | 190 |
26/03/2024 | 1.09 | 1.09 | 1.09 | 65 | 1 | 60 |
25/03/2024 | 1.08 | 0.99 | 1.07 | 255 | 6 | 241 |
24/03/2024 | 1.04 | 1.04 | 1.04 | 364 | 1 | 350 |
21/03/2024 | 1.14 | 1.09 | 1.09 | 729 | 9 | 665 |
20/03/2024 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
12/03/2024 | 1.20 | 1.20 | 1.20 | 24 | 1 | 20 |
11/03/2024 | 1.20 | 1.20 | 1.20 | 24 | 1 | 20 |
07/03/2024 | 1.19 | 1.14 | 1.19 | 178 | 3 | 155 |
06/03/2024 | 1.20 | 1.20 | 1.20 | 24 | 1 | 20 |
05/03/2024 | 1.19 | 1.16 | 1.19 | 35 | 2 | 30 |
04/03/2024 | 1.16 | 1.16 | 1.16 | 348 | 2 | 300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/04/2024 | 1.10 | 1.03 | 1.03 | 2,000 | 16 | 1,852 |
07/04/2024 | 1.07 | 1.07 | 1.07 | 64 | 2 | 60 |
24/03/2024 | 1.09 | 0.99 | 1.07 | 884 | 11 | 841 |
17/03/2024 | 1.14 | 1.09 | 1.09 | 843 | 10 | 765 |
10/03/2024 | 1.20 | 1.20 | 1.20 | 48 | 2 | 40 |
03/03/2024 | 1.22 | 1.14 | 1.19 | 597 | 9 | 515 |
25/02/2024 | 1.21 | 1.13 | 1.21 | 4,227 | 25 | 3,602 |
18/02/2024 | 1.10 | 0.98 | 1.10 | 3,793 | 26 | 3,775 |
11/02/2024 | 1.10 | 1.08 | 1.10 | 131 | 4 | 120 |
04/02/2024 | 1.13 | 1.05 | 1.05 | 2,013 | 11 | 1,875 |
28/01/2024 | 1.20 | 1.14 | 1.18 | 974 | 12 | 845 |
21/01/2024 | 1.28 | 1.15 | 1.15 | 2,442 | 15 | 2,035 |
14/01/2024 | 1.29 | 1.13 | 1.26 | 6,021 | 37 | 4,963 |
07/01/2024 | 1.14 | 1.03 | 1.13 | 7,520 | 16 | 7,198 |
31/12/2023 | 1.05 | 1.05 | 1.05 | 63 | 1 | 60 |
17/12/2023 | 1.02 | 0.92 | 1.02 | 2,522 | 17 | 2,641 |
10/12/2023 | 0.94 | 0.88 | 0.93 | 146 | 6 | 159 |
03/12/2023 | 0.96 | 0.92 | 0.92 | 1,016 | 17 | 1,073 |
19/11/2023 | 0.99 | 0.89 | 0.99 | 2,118 | 20 | 2,316 |
12/11/2023 | 0.96 | 0.87 | 0.87 | 2,334 | 31 | 2,616 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 1.22 | 0.99 | 1.07 | 2,371 | 32 | 2,161 |
01/02/2024 | 1.21 | 0.98 | 1.21 | 10,193 | 67 | 9,397 |
02/01/2024 | 1.29 | 1.03 | 1.17 | 16,927 | 79 | 15,016 |
03/12/2023 | 1.05 | 0.88 | 1.05 | 3,747 | 41 | 3,933 |
01/11/2023 | 0.99 | 0.84 | 0.99 | 8,602 | 65 | 9,823 |
03/09/2023 | 0.92 | 0.84 | 0.92 | 712 | 11 | 822 |
01/08/2023 | 0.96 | 0.96 | 0.96 | 4 | 1 | 4 |
02/07/2023 | 1.00 | 0.82 | 1.00 | 9,548 | 38 | 10,669 |
01/05/2023 | 0.91 | 0.91 | 0.91 | 94 | 2 | 103 |
01/02/2023 | 0.95 | 0.91 | 0.95 | 782 | 4 | 824 |
02/01/2023 | 1.00 | 0.81 | 0.95 | 5,216 | 18 | 5,730 |
01/12/2022 | 0.80 | 0.78 | 0.78 | 166 | 3 | 209 |
01/11/2022 | 0.82 | 0.82 | 0.82 | 52 | 2 | 63 |
02/10/2022 | 1.04 | 0.86 | 0.86 | 14,647 | 43 | 15,604 |
01/09/2022 | 0.90 | 0.80 | 0.84 | 1,459 | 20 | 1,737 |
01/08/2022 | 0.99 | 0.84 | 0.92 | 6,399 | 58 | 7,200 |
03/07/2022 | 1.21 | 0.85 | 0.92 | 11,215 | 57 | 10,641 |
01/06/2022 | 0.95 | 0.81 | 0.81 | 2,748 | 11 | 3,099 |
08/05/2022 | 1.09 | 0.92 | 0.92 | 17,299 | 66 | 17,709 |
03/04/2022 | 1.21 | 1.12 | 1.14 | 2,024 | 12 | 1,750 |