Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 22/04/2026
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.81
Opening Price0.83
No. of Shares1,021
Div0.00
Change0.00
Closing Price0.81
Average Price0.81
P/E5.12
Value Traded831

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2017 1.30 1.30 1.30 13 1 10
03/07/2017 1.30 1.28 1.30 86 3 67
02/07/2017 1.34 1.34 1.34 268 1 200
29/06/2017 1.28 1.28 1.28 82 1 64
13/06/2017 1.34 1.24 1.34 2,006 9 1,594
06/06/2017 1.33 1.22 1.30 2,901 13 2,276
24/05/2017 1.28 1.22 1.28 746 4 600
17/05/2017 1.28 1.22 1.28 616 3 500
15/05/2017 1.28 1.28 1.28 644 6 503
11/05/2017 1.33 1.27 1.33 2,449 11 1,900
10/05/2017 1.36 1.33 1.33 8,526 12 6,410
08/05/2017 1.39 1.29 1.39 1,424 6 1,100
01/05/2017 1.35 1.35 1.35 608 1 450
26/04/2017 1.42 1.42 1.42 284 4 200
12/04/2017 1.49 1.49 1.49 149 2 100
12/03/2017 1.56 1.51 1.56 304 2 200
07/03/2017 1.58 1.58 1.58 474 4 300
16/02/2017 1.57 1.57 1.57 471 2 300
12/01/2017 1.65 1.65 1.65 408 1 247
11/01/2017 1.62 1.62 1.62 829 3 512
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2006 1.40 1.32 1.35 275,557 36 199,906
05/03/2006 1.36 1.24 1.36 287,855 39 213,750
26/02/2006 1.45 1.42 1.42 33,759 22 23,750
19/02/2006 1.42 1.30 1.42 27,644 54 20,959
12/02/2006 1.43 1.31 1.39 14,273 36 10,381
05/02/2006 1.48 1.39 1.48 8,148 10 5,800
29/01/2006 1.47 1.41 1.41 11,513 25 7,960
22/01/2006 1.59 1.44 1.48 17,779 31 11,810
15/01/2006 1.65 1.57 1.60 18,519 19 11,478
02/01/2006 1.64 1.59 1.59 5,054 8 3,101
Download Table