NATIONAL STEEL INDUSTRY Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.82
Opening Price0.82
No. of Shares142
Div0.00
Change-0.01
Closing Price0.84
Average Price0.83
P/E4.15
Value Traded117
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2017 | 1.15 | 1.15 | 1.15 | 6,228 | 13 | 5,416 |
| 19/09/2017 | 1.17 | 1.12 | 1.17 | 379 | 5 | 328 |
| 18/09/2017 | 1.15 | 1.13 | 1.13 | 9,269 | 7 | 8,100 |
| 17/09/2017 | 1.17 | 1.17 | 1.17 | 752 | 3 | 643 |
| 12/09/2017 | 1.18 | 1.18 | 1.18 | 2,360 | 4 | 2,000 |
| 11/09/2017 | 1.17 | 1.17 | 1.17 | 234 | 1 | 200 |
| 07/09/2017 | 1.19 | 1.15 | 1.15 | 6,803 | 12 | 5,835 |
| 06/09/2017 | 1.19 | 1.19 | 1.19 | 5,818 | 11 | 4,889 |
| 05/09/2017 | 1.21 | 1.20 | 1.20 | 2,403 | 7 | 2,000 |
| 30/08/2017 | 1.26 | 1.26 | 1.26 | 630 | 2 | 500 |
| 29/08/2017 | 1.20 | 1.20 | 1.20 | 1,200 | 4 | 1,000 |
| 28/08/2017 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 22/08/2017 | 1.20 | 1.19 | 1.19 | 1,386 | 3 | 1,158 |
| 16/08/2017 | 1.25 | 1.24 | 1.24 | 14,146 | 29 | 11,400 |
| 13/08/2017 | 1.30 | 1.30 | 1.30 | 195 | 1 | 150 |
| 10/08/2017 | 1.28 | 1.22 | 1.27 | 1,240 | 6 | 1,000 |
| 09/08/2017 | 1.28 | 1.28 | 1.28 | 640 | 3 | 500 |
| 08/08/2017 | 1.26 | 1.22 | 1.22 | 1,967 | 7 | 1,588 |
| 07/08/2017 | 1.28 | 1.28 | 1.28 | 163 | 1 | 127 |
| 23/07/2017 | 1.34 | 1.33 | 1.34 | 267 | 3 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2006 | 1.48 | 1.27 | 1.48 | 100,640 | 86 | 71,202 |
| 23/04/2006 | 1.31 | 1.21 | 1.23 | 8,184 | 19 | 6,600 |
| 16/04/2006 | 1.27 | 1.21 | 1.21 | 2,018 | 9 | 1,660 |
| 09/04/2006 | 1.38 | 1.31 | 1.31 | 4,196 | 7 | 3,100 |
| 02/04/2006 | 1.35 | 1.29 | 1.35 | 17,232 | 25 | 13,250 |
| 26/03/2006 | 1.40 | 1.29 | 1.35 | 20,907 | 19 | 15,603 |
| 19/03/2006 | 1.40 | 1.33 | 1.33 | 8,461 | 13 | 6,100 |
| 12/03/2006 | 1.40 | 1.32 | 1.35 | 275,557 | 36 | 199,906 |
| 05/03/2006 | 1.36 | 1.24 | 1.36 | 287,855 | 39 | 213,750 |
| 26/02/2006 | 1.45 | 1.42 | 1.42 | 33,759 | 22 | 23,750 |
| 19/02/2006 | 1.42 | 1.30 | 1.42 | 27,644 | 54 | 20,959 |
| 12/02/2006 | 1.43 | 1.31 | 1.39 | 14,273 | 36 | 10,381 |
| 05/02/2006 | 1.48 | 1.39 | 1.48 | 8,148 | 10 | 5,800 |
| 29/01/2006 | 1.47 | 1.41 | 1.41 | 11,513 | 25 | 7,960 |
| 22/01/2006 | 1.59 | 1.44 | 1.48 | 17,779 | 31 | 11,810 |
| 15/01/2006 | 1.65 | 1.57 | 1.60 | 18,519 | 19 | 11,478 |
| 02/01/2006 | 1.64 | 1.59 | 1.59 | 5,054 | 8 | 3,101 |