NATIONAL STEEL INDUSTRY Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.82
Opening Price0.82
No. of Shares142
Div0.00
Change-0.01
Closing Price0.84
Average Price0.83
P/E4.15
Value Traded117
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2016 | 1.65 | 1.63 | 1.63 | 4,490 | 9 | 2,750 |
| 11/10/2016 | 1.70 | 1.70 | 1.70 | 255 | 1 | 150 |
| 10/10/2016 | 1.68 | 1.63 | 1.68 | 2,668 | 8 | 1,600 |
| 09/10/2016 | 1.70 | 1.63 | 1.70 | 544 | 2 | 325 |
| 06/10/2016 | 1.68 | 1.63 | 1.68 | 301 | 5 | 180 |
| 05/10/2016 | 1.70 | 1.70 | 1.70 | 816 | 3 | 480 |
| 04/10/2016 | 1.70 | 1.61 | 1.70 | 7,680 | 16 | 4,599 |
| 29/09/2016 | 1.62 | 1.60 | 1.62 | 449 | 3 | 280 |
| 28/09/2016 | 1.62 | 1.56 | 1.62 | 79 | 2 | 50 |
| 27/09/2016 | 1.64 | 1.63 | 1.64 | 1,573 | 13 | 962 |
| 26/09/2016 | 1.65 | 1.62 | 1.62 | 344 | 3 | 211 |
| 22/09/2016 | 1.70 | 1.70 | 1.70 | 340 | 3 | 200 |
| 21/09/2016 | 1.78 | 1.78 | 1.78 | 160 | 3 | 90 |
| 19/09/2016 | 1.76 | 1.73 | 1.76 | 6,980 | 4 | 4,000 |
| 18/09/2016 | 1.76 | 1.74 | 1.76 | 11,175 | 15 | 6,355 |
| 08/09/2016 | 1.68 | 1.60 | 1.68 | 10,570 | 27 | 6,301 |
| 07/09/2016 | 1.60 | 1.53 | 1.60 | 2,990 | 14 | 1,874 |
| 06/09/2016 | 1.53 | 1.42 | 1.53 | 4,769 | 18 | 3,171 |
| 05/09/2016 | 1.46 | 1.46 | 1.46 | 365 | 2 | 250 |
| 04/09/2016 | 1.46 | 1.46 | 1.46 | 365 | 2 | 250 |