Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price1.17
Last Closing1.15
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.14
Opening Price1.14
No. of Shares505
Div0.00
Change0.02
Closing Price1.17
Average Price1.14
P/E5.68
Value Traded577

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2026 0.94 0.88 0.91 3,588 22 4,036
03/03/2026 0.92 0.88 0.90 345 4 382
02/03/2026 0.92 0.88 0.91 814 3 910
01/03/2026 0.92 0.88 0.91 941 7 1,060
26/02/2026 0.93 0.91 0.92 1,572 5 1,725
25/02/2026 0.94 0.89 0.92 1,421 7 1,570
24/02/2026 0.94 0.91 0.93 944 12 1,024
23/02/2026 0.91 0.90 0.90 194 5 213
22/02/2026 0.95 0.91 0.91 4,149 20 4,511
19/02/2026 0.95 0.93 0.95 221 4 235
18/02/2026 0.95 0.89 0.94 18,330 35 19,603
17/02/2026 0.93 0.91 0.91 2,433 8 2,650
16/02/2026 0.91 0.89 0.91 6,315 27 6,965
15/02/2026 0.87 0.86 0.87 2,729 18 3,168
12/02/2026 0.90 0.87 0.90 5,502 23 6,217
11/02/2026 0.91 0.85 0.91 5,950 17 6,821
10/02/2026 0.90 0.89 0.89 4,308 15 4,827
09/02/2026 0.97 0.92 0.93 18,732 60 19,753
08/02/2026 0.93 0.93 0.93 6,894 14 7,413
05/02/2026 0.89 0.87 0.89 12,903 49 14,630
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 1.09 0.99 1.07 884 11 841
17/03/2024 1.14 1.09 1.09 843 10 765
10/03/2024 1.20 1.20 1.20 48 2 40
03/03/2024 1.22 1.14 1.19 597 9 515
25/02/2024 1.21 1.13 1.21 4,227 25 3,602
18/02/2024 1.10 0.98 1.10 3,793 26 3,775
11/02/2024 1.10 1.08 1.10 131 4 120
04/02/2024 1.13 1.05 1.05 2,013 11 1,875
28/01/2024 1.20 1.14 1.18 974 12 845
21/01/2024 1.28 1.15 1.15 2,442 15 2,035
14/01/2024 1.29 1.13 1.26 6,021 37 4,963
07/01/2024 1.14 1.03 1.13 7,520 16 7,198
31/12/2023 1.05 1.05 1.05 63 1 60
17/12/2023 1.02 0.92 1.02 2,522 17 2,641
10/12/2023 0.94 0.88 0.93 146 6 159
03/12/2023 0.96 0.92 0.92 1,016 17 1,073
19/11/2023 0.99 0.89 0.99 2,118 20 2,316
12/11/2023 0.96 0.87 0.87 2,334 31 2,616
05/11/2023 0.92 0.84 0.92 4,149 14 4,891
24/09/2023 0.92 0.84 0.92 438 6 517
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2015 0.93 0.88 0.93 23,193 21 25,722
01/09/2015 0.94 0.90 0.90 20,687 30 22,915
02/08/2015 0.90 0.73 0.90 5,572 27 6,813
01/07/2015 0.80 0.80 0.80 1,204 3 1,505
01/06/2015 0.80 0.78 0.80 1,924 16 2,422
03/05/2015 0.78 0.73 0.78 6,963 52 9,140
01/04/2015 0.78 0.72 0.78 6,483 15 8,674
01/03/2015 0.82 0.75 0.75 1,052 4 1,357
01/02/2015 0.90 0.86 0.86 124 2 140
04/01/2015 0.94 0.90 0.94 1,981 13 2,150
01/12/2014 0.94 0.88 0.94 2,488 21 2,745
02/11/2014 0.92 0.85 0.92 35,876 65 40,907
01/10/2014 0.87 0.74 0.84 8,809 36 10,748
01/09/2014 0.75 0.72 0.75 3,191 16 4,349
03/08/2014 0.76 0.72 0.75 5,322 28 7,168
01/07/2014 0.80 0.76 0.78 2,886 18 3,756
01/06/2014 0.83 0.75 0.83 12,367 52 15,495
04/05/2014 0.88 0.73 0.73 24,756 54 31,141
01/04/2014 0.90 0.81 0.82 20,307 78 23,941
02/03/2014 0.97 0.84 0.86 59,617 147 64,869
Download Table