Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price1.17
Last Closing1.15
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.14
Opening Price1.14
No. of Shares505
Div0.00
Change0.02
Closing Price1.17
Average Price1.14
P/E5.68
Value Traded577

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2018 1.57 1.57 1.57 1,705 6 1,086
05/02/2018 1.56 1.56 1.56 1,560 1 1,000
04/02/2018 1.58 1.58 1.58 790 1 500
31/01/2018 1.58 1.58 1.58 107 1 68
25/01/2018 1.54 1.53 1.54 345 2 225
24/01/2018 1.58 1.55 1.58 736 3 473
18/01/2018 1.58 1.55 1.58 317 5 203
17/01/2018 1.56 1.56 1.56 156 2 100
16/01/2018 1.54 1.52 1.54 247 3 162
14/01/2018 1.54 1.54 1.54 385 1 250
11/01/2018 1.54 1.54 1.54 154 1 100
09/01/2018 1.54 1.52 1.54 498 2 325
08/01/2018 1.52 1.51 1.52 1,000 7 658
07/01/2018 1.51 1.50 1.50 1,053 7 700
31/12/2017 1.52 1.50 1.50 794 5 527
26/12/2017 1.52 1.50 1.52 360 2 238
21/12/2017 1.52 1.52 1.52 2,280 5 1,500
19/12/2017 1.55 1.55 1.55 388 2 250
18/12/2017 1.55 1.55 1.55 155 1 100
17/12/2017 1.48 1.48 1.48 740 2 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2006 1.38 1.31 1.31 4,196 7 3,100
02/04/2006 1.35 1.29 1.35 17,232 25 13,250
26/03/2006 1.40 1.29 1.35 20,907 19 15,603
19/03/2006 1.40 1.33 1.33 8,461 13 6,100
12/03/2006 1.40 1.32 1.35 275,557 36 199,906
05/03/2006 1.36 1.24 1.36 287,855 39 213,750
26/02/2006 1.45 1.42 1.42 33,759 22 23,750
19/02/2006 1.42 1.30 1.42 27,644 54 20,959
12/02/2006 1.43 1.31 1.39 14,273 36 10,381
05/02/2006 1.48 1.39 1.48 8,148 10 5,800
29/01/2006 1.47 1.41 1.41 11,513 25 7,960
22/01/2006 1.59 1.44 1.48 17,779 31 11,810
15/01/2006 1.65 1.57 1.60 18,519 19 11,478
02/01/2006 1.64 1.59 1.59 5,054 8 3,101
Download Table