NATIONAL STEEL INDUSTRY Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.82
Opening Price0.82
No. of Shares142
Div0.00
Change-0.01
Closing Price0.84
Average Price0.83
P/E4.15
Value Traded117
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2017 | 1.28 | 1.25 | 1.28 | 393 | 2 | 312 |
| 16/07/2017 | 1.28 | 1.22 | 1.28 | 843 | 6 | 681 |
| 13/07/2017 | 1.26 | 1.24 | 1.24 | 6,519 | 15 | 5,200 |
| 11/07/2017 | 1.36 | 1.26 | 1.30 | 910 | 3 | 700 |
| 04/07/2017 | 1.30 | 1.30 | 1.30 | 13 | 1 | 10 |
| 03/07/2017 | 1.30 | 1.28 | 1.30 | 86 | 3 | 67 |
| 02/07/2017 | 1.34 | 1.34 | 1.34 | 268 | 1 | 200 |
| 29/06/2017 | 1.28 | 1.28 | 1.28 | 82 | 1 | 64 |
| 13/06/2017 | 1.34 | 1.24 | 1.34 | 2,006 | 9 | 1,594 |
| 06/06/2017 | 1.33 | 1.22 | 1.30 | 2,901 | 13 | 2,276 |
| 24/05/2017 | 1.28 | 1.22 | 1.28 | 746 | 4 | 600 |
| 17/05/2017 | 1.28 | 1.22 | 1.28 | 616 | 3 | 500 |
| 15/05/2017 | 1.28 | 1.28 | 1.28 | 644 | 6 | 503 |
| 11/05/2017 | 1.33 | 1.27 | 1.33 | 2,449 | 11 | 1,900 |
| 10/05/2017 | 1.36 | 1.33 | 1.33 | 8,526 | 12 | 6,410 |
| 08/05/2017 | 1.39 | 1.29 | 1.39 | 1,424 | 6 | 1,100 |
| 01/05/2017 | 1.35 | 1.35 | 1.35 | 608 | 1 | 450 |
| 26/04/2017 | 1.42 | 1.42 | 1.42 | 284 | 4 | 200 |
| 12/04/2017 | 1.49 | 1.49 | 1.49 | 149 | 2 | 100 |
| 12/03/2017 | 1.56 | 1.51 | 1.56 | 304 | 2 | 200 |