NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.81
Opening Price0.83
No. of Shares1,021
Div0.00
Change0.00
Closing Price0.81
Average Price0.81
P/E5.12
Value Traded831
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2025 | 0.74 | 0.73 | 0.73 | 2,929 | 3 | 4,000 |
| 07/12/2025 | 0.74 | 0.74 | 0.74 | 74 | 1 | 100 |
| 03/12/2025 | 0.76 | 0.74 | 0.76 | 189 | 4 | 252 |
| 02/12/2025 | 0.73 | 0.73 | 0.73 | 73 | 1 | 100 |
| 01/12/2025 | 0.76 | 0.73 | 0.76 | 1,078 | 12 | 1,460 |
| 30/11/2025 | 0.75 | 0.73 | 0.75 | 321 | 5 | 434 |
| 27/11/2025 | 0.75 | 0.74 | 0.74 | 1,349 | 8 | 1,821 |
| 26/11/2025 | 0.77 | 0.72 | 0.77 | 18,292 | 28 | 25,128 |
| 25/11/2025 | 0.75 | 0.74 | 0.75 | 1,068 | 6 | 1,429 |
| 24/11/2025 | 0.73 | 0.72 | 0.72 | 2,881 | 9 | 4,000 |
| 23/11/2025 | 0.73 | 0.73 | 0.73 | 1,040 | 11 | 1,424 |
| 20/11/2025 | 0.73 | 0.73 | 0.73 | 26 | 1 | 36 |
| 19/11/2025 | 0.74 | 0.74 | 0.74 | 259 | 2 | 350 |
| 17/11/2025 | 0.74 | 0.74 | 0.74 | 370 | 2 | 500 |
| 16/11/2025 | 0.75 | 0.75 | 0.75 | 338 | 6 | 450 |
| 13/11/2025 | 0.73 | 0.73 | 0.73 | 1,095 | 4 | 1,500 |
| 11/11/2025 | 0.75 | 0.73 | 0.75 | 940 | 7 | 1,277 |
| 09/11/2025 | 0.74 | 0.73 | 0.74 | 62 | 2 | 84 |
| 06/11/2025 | 0.74 | 0.73 | 0.74 | 88 | 2 | 120 |
| 05/11/2025 | 0.73 | 0.72 | 0.72 | 1,493 | 10 | 2,070 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2024 | 0.84 | 0.81 | 0.83 | 7,065 | 46 | 8,712 |
| 08/09/2024 | 0.85 | 0.82 | 0.85 | 562 | 7 | 675 |
| 01/09/2024 | 0.87 | 0.82 | 0.85 | 2,481 | 34 | 2,943 |
| 25/08/2024 | 0.84 | 0.81 | 0.84 | 107 | 7 | 131 |
| 18/08/2024 | 0.87 | 0.82 | 0.82 | 3,342 | 52 | 3,976 |
| 11/08/2024 | 0.88 | 0.84 | 0.88 | 1,420 | 15 | 1,683 |
| 04/08/2024 | 0.88 | 0.81 | 0.84 | 1,791 | 27 | 2,122 |
| 21/07/2024 | 0.92 | 0.92 | 0.92 | 17 | 1 | 18 |
| 02/06/2024 | 0.96 | 0.90 | 0.96 | 1,372 | 12 | 1,506 |
| 26/05/2024 | 0.97 | 0.93 | 0.93 | 146 | 7 | 155 |
| 19/05/2024 | 0.99 | 0.90 | 0.97 | 2,161 | 32 | 2,304 |
| 12/05/2024 | 1.03 | 0.98 | 1.03 | 695 | 7 | 700 |
| 28/04/2024 | 1.07 | 1.01 | 1.07 | 184 | 6 | 180 |
| 21/04/2024 | 1.03 | 0.98 | 1.02 | 483 | 8 | 480 |
| 14/04/2024 | 1.10 | 1.03 | 1.03 | 2,000 | 16 | 1,852 |
| 07/04/2024 | 1.07 | 1.07 | 1.07 | 64 | 2 | 60 |
| 24/03/2024 | 1.09 | 0.99 | 1.07 | 884 | 11 | 841 |
| 17/03/2024 | 1.14 | 1.09 | 1.09 | 843 | 10 | 765 |
| 10/03/2024 | 1.20 | 1.20 | 1.20 | 48 | 2 | 40 |
| 03/03/2024 | 1.22 | 1.14 | 1.19 | 597 | 9 | 515 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2018 | 1.80 | 1.50 | 1.80 | 29,092 | 56 | 17,881 |
| 01/07/2018 | 1.55 | 1.34 | 1.52 | 55,362 | 70 | 39,786 |
| 03/06/2018 | 1.40 | 1.35 | 1.35 | 476 | 4 | 349 |
| 02/05/2018 | 1.39 | 1.32 | 1.37 | 2,293 | 15 | 1,691 |
| 01/04/2018 | 1.42 | 1.35 | 1.35 | 12,030 | 21 | 8,794 |
| 01/03/2018 | 1.50 | 1.37 | 1.37 | 13,613 | 38 | 9,631 |
| 01/02/2018 | 1.59 | 1.50 | 1.53 | 14,870 | 48 | 9,641 |
| 02/01/2018 | 1.58 | 1.50 | 1.58 | 4,999 | 34 | 3,264 |
| 03/12/2017 | 1.58 | 1.48 | 1.50 | 19,811 | 41 | 12,709 |
| 01/11/2017 | 1.65 | 1.50 | 1.56 | 22,364 | 70 | 14,197 |
| 01/10/2017 | 1.51 | 1.17 | 1.51 | 25,678 | 55 | 19,672 |
| 05/09/2017 | 1.21 | 1.12 | 1.16 | 39,002 | 72 | 33,511 |
| 01/08/2017 | 1.30 | 1.19 | 1.26 | 21,690 | 57 | 17,523 |
| 02/07/2017 | 1.36 | 1.22 | 1.34 | 9,298 | 34 | 7,370 |
| 01/06/2017 | 1.34 | 1.22 | 1.28 | 4,989 | 23 | 3,934 |
| 01/05/2017 | 1.39 | 1.22 | 1.28 | 15,012 | 43 | 11,463 |
| 02/04/2017 | 1.49 | 1.42 | 1.42 | 433 | 6 | 300 |
| 01/03/2017 | 1.58 | 1.51 | 1.56 | 778 | 6 | 500 |
| 01/02/2017 | 1.57 | 1.57 | 1.57 | 471 | 2 | 300 |
| 02/01/2017 | 1.65 | 1.55 | 1.65 | 1,528 | 5 | 947 |