NATIONAL STEEL INDUSTRY Historical
Performance Indicators 14/10/2026
MarketSecond
High Price1.17
Last Closing1.15
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.14
Opening Price1.14
No. of Shares505
Div0.00
Change0.02
Closing Price1.17
Average Price1.14
P/E5.68
Value Traded577
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2026 | 1.10 | 1.10 | 1.10 | 3,575 | 6 | 3,250 |
| 07/09/2026 | 1.10 | 1.10 | 1.10 | 3,300 | 11 | 3,000 |
| 06/09/2026 | 1.12 | 1.10 | 1.12 | 2,178 | 8 | 1,975 |
| 02/09/2026 | 1.12 | 1.10 | 1.12 | 1,491 | 4 | 1,355 |
| 01/09/2026 | 1.12 | 1.10 | 1.12 | 1,216 | 3 | 1,105 |
| 30/08/2026 | 1.14 | 1.12 | 1.12 | 6,290 | 17 | 5,609 |
| 27/08/2026 | 1.13 | 1.10 | 1.13 | 815 | 4 | 730 |
| 26/08/2026 | 1.12 | 1.08 | 1.12 | 1,162 | 10 | 1,065 |
| 24/08/2026 | 1.11 | 1.10 | 1.11 | 1,666 | 8 | 1,512 |
| 23/08/2026 | 1.11 | 1.08 | 1.11 | 3,123 | 2 | 2,892 |
| 20/08/2026 | 1.11 | 1.06 | 1.09 | 1,496 | 10 | 1,380 |
| 19/08/2026 | 1.09 | 1.06 | 1.09 | 1,093 | 7 | 1,020 |
| 18/08/2026 | 1.11 | 1.11 | 1.11 | 555 | 2 | 500 |
| 17/08/2026 | 1.11 | 1.08 | 1.11 | 661 | 5 | 607 |
| 16/08/2026 | 1.11 | 1.08 | 1.11 | 1,862 | 6 | 1,720 |
| 13/08/2026 | 1.12 | 1.12 | 1.12 | 6 | 1 | 5 |
| 12/08/2026 | 1.12 | 1.10 | 1.12 | 2,314 | 15 | 2,098 |
| 11/08/2026 | 1.11 | 1.10 | 1.11 | 940 | 7 | 848 |
| 10/08/2026 | 1.11 | 1.10 | 1.11 | 4,349 | 12 | 3,922 |
| 09/08/2026 | 1.15 | 1.12 | 1.14 | 6,216 | 12 | 5,533 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2026 | 0.87 | 0.85 | 0.87 | 9,982 | 35 | 11,699 |
| 10/05/2026 | 0.88 | 0.85 | 0.86 | 1,872 | 15 | 2,165 |
| 03/05/2026 | 0.89 | 0.84 | 0.86 | 11,717 | 60 | 13,471 |
| 26/04/2026 | 0.88 | 0.81 | 0.87 | 6,520 | 38 | 7,696 |
| 19/04/2026 | 0.85 | 0.80 | 0.81 | 9,941 | 28 | 12,147 |
| 12/04/2026 | 0.84 | 0.81 | 0.81 | 14,550 | 57 | 17,828 |
| 05/04/2026 | 0.87 | 0.83 | 0.84 | 1,395 | 16 | 1,652 |
| 29/03/2026 | 0.89 | 0.85 | 0.85 | 5,585 | 13 | 6,415 |
| 24/03/2026 | 0.95 | 0.87 | 0.91 | 21,671 | 44 | 23,807 |
| 15/03/2026 | 0.89 | 0.82 | 0.87 | 10,820 | 47 | 12,594 |
| 08/03/2026 | 0.91 | 0.82 | 0.86 | 15,214 | 79 | 17,857 |
| 01/03/2026 | 0.94 | 0.88 | 0.91 | 5,688 | 36 | 6,388 |
| 22/02/2026 | 0.95 | 0.89 | 0.92 | 8,281 | 49 | 9,043 |
| 15/02/2026 | 0.95 | 0.86 | 0.95 | 30,028 | 92 | 32,621 |
| 08/02/2026 | 0.97 | 0.85 | 0.90 | 41,386 | 129 | 45,031 |
| 01/02/2026 | 0.89 | 0.82 | 0.89 | 17,491 | 83 | 20,111 |
| 25/01/2026 | 0.83 | 0.80 | 0.82 | 5,322 | 25 | 6,495 |
| 18/01/2026 | 0.82 | 0.80 | 0.82 | 3,087 | 18 | 3,822 |
| 11/01/2026 | 0.83 | 0.80 | 0.80 | 2,692 | 32 | 3,315 |
| 04/01/2026 | 0.84 | 0.77 | 0.81 | 8,027 | 64 | 10,067 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2025 | 0.83 | 0.78 | 0.78 | 9,808 | 53 | 12,374 |
| 01/12/2024 | 0.86 | 0.80 | 0.80 | 15,429 | 116 | 18,825 |
| 03/11/2024 | 0.94 | 0.83 | 0.85 | 104,384 | 307 | 119,135 |
| 01/10/2024 | 0.93 | 0.79 | 0.89 | 20,709 | 187 | 23,746 |
| 01/09/2024 | 0.87 | 0.81 | 0.84 | 10,721 | 96 | 13,075 |
| 01/08/2024 | 0.88 | 0.81 | 0.84 | 6,661 | 101 | 7,912 |
| 01/07/2024 | 0.92 | 0.92 | 0.92 | 17 | 1 | 18 |
| 02/06/2024 | 0.96 | 0.90 | 0.96 | 1,372 | 12 | 1,506 |
| 01/05/2024 | 1.07 | 0.90 | 0.93 | 3,022 | 48 | 3,179 |
| 01/04/2024 | 1.10 | 0.98 | 1.04 | 2,710 | 30 | 2,552 |
| 03/03/2024 | 1.22 | 0.99 | 1.07 | 2,371 | 32 | 2,161 |
| 01/02/2024 | 1.21 | 0.98 | 1.21 | 10,193 | 67 | 9,397 |
| 02/01/2024 | 1.29 | 1.03 | 1.17 | 16,927 | 79 | 15,016 |
| 03/12/2023 | 1.05 | 0.88 | 1.05 | 3,747 | 41 | 3,933 |
| 01/11/2023 | 0.99 | 0.84 | 0.99 | 8,602 | 65 | 9,823 |
| 03/09/2023 | 0.92 | 0.84 | 0.92 | 712 | 11 | 822 |
| 01/08/2023 | 0.96 | 0.96 | 0.96 | 4 | 1 | 4 |
| 02/07/2023 | 1.00 | 0.82 | 1.00 | 9,548 | 38 | 10,669 |
| 01/05/2023 | 0.91 | 0.91 | 0.91 | 94 | 2 | 103 |
| 01/02/2023 | 0.95 | 0.91 | 0.95 | 782 | 4 | 824 |