NATIONAL STEEL INDUSTRY Historical
Performance Indicators 14/10/2026
MarketSecond
High Price1.17
Last Closing1.15
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.14
Opening Price1.14
No. of Shares505
Div0.00
Change0.02
Closing Price1.17
Average Price1.14
P/E5.68
Value Traded577
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2025 | 0.75 | 0.74 | 0.75 | 241 | 2 | 325 |
| 18/08/2025 | 0.73 | 0.73 | 0.73 | 54 | 1 | 74 |
| 17/08/2025 | 0.73 | 0.73 | 0.73 | 74 | 1 | 101 |
| 13/08/2025 | 0.75 | 0.72 | 0.75 | 1,687 | 8 | 2,320 |
| 10/08/2025 | 0.75 | 0.73 | 0.75 | 724 | 8 | 985 |
| 07/08/2025 | 0.74 | 0.74 | 0.74 | 74 | 1 | 100 |
| 06/08/2025 | 0.74 | 0.73 | 0.73 | 1,105 | 5 | 1,500 |
| 05/08/2025 | 0.73 | 0.73 | 0.73 | 9 | 1 | 13 |
| 04/08/2025 | 0.74 | 0.74 | 0.74 | 283 | 2 | 382 |
| 31/07/2025 | 0.74 | 0.73 | 0.74 | 382 | 4 | 518 |
| 30/07/2025 | 0.73 | 0.72 | 0.72 | 102 | 4 | 140 |
| 29/07/2025 | 0.74 | 0.73 | 0.74 | 1,404 | 7 | 1,908 |
| 28/07/2025 | 0.73 | 0.73 | 0.73 | 564 | 3 | 772 |
| 23/07/2025 | 0.74 | 0.74 | 0.74 | 740 | 1 | 1,000 |
| 22/07/2025 | 0.74 | 0.74 | 0.74 | 87 | 3 | 118 |
| 20/07/2025 | 0.75 | 0.74 | 0.75 | 590 | 4 | 797 |
| 17/07/2025 | 0.73 | 0.72 | 0.73 | 182 | 3 | 252 |
| 15/07/2025 | 0.75 | 0.73 | 0.74 | 241 | 9 | 326 |
| 14/07/2025 | 0.73 | 0.73 | 0.73 | 18 | 1 | 25 |
| 13/07/2025 | 0.73 | 0.73 | 0.73 | 429 | 11 | 587 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2021 | 1.54 | 1.53 | 1.54 | 4,877 | 5 | 3,168 |
| 31/01/2021 | 1.50 | 1.40 | 1.50 | 2,220 | 13 | 1,517 |
| 24/01/2021 | 1.39 | 1.30 | 1.39 | 1,384 | 9 | 1,035 |
| 17/01/2021 | 1.32 | 1.15 | 1.32 | 1,158 | 9 | 938 |
| 10/01/2021 | 1.10 | 0.96 | 1.10 | 641 | 7 | 625 |
| 03/01/2021 | 0.92 | 0.88 | 0.92 | 133 | 4 | 149 |
| 25/10/2020 | 0.85 | 0.84 | 0.84 | 316 | 3 | 375 |
| 04/10/2020 | 0.92 | 0.88 | 0.88 | 334 | 3 | 373 |
| 27/09/2020 | 0.92 | 0.92 | 0.92 | 283 | 1 | 308 |
| 23/08/2020 | 0.95 | 0.95 | 0.95 | 249 | 1 | 262 |
| 09/08/2020 | 0.95 | 0.95 | 0.95 | 11 | 1 | 12 |
| 19/07/2020 | 1.00 | 1.00 | 1.00 | 1,000 | 2 | 1,000 |
| 12/07/2020 | 1.00 | 1.00 | 1.00 | 70 | 1 | 70 |
| 28/06/2020 | 1.02 | 1.02 | 1.02 | 38 | 1 | 37 |
| 08/03/2020 | 1.05 | 1.05 | 1.05 | 572 | 7 | 545 |
| 01/03/2020 | 1.05 | 1.05 | 1.05 | 196 | 1 | 187 |
| 09/02/2020 | 1.00 | 1.00 | 1.00 | 746 | 3 | 746 |
| 19/01/2020 | 1.00 | 1.00 | 1.00 | 111 | 2 | 111 |
| 12/01/2020 | 1.00 | 1.00 | 1.00 | 33 | 1 | 33 |
| 22/12/2019 | 1.00 | 1.00 | 1.00 | 1,229 | 4 | 1,229 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2007 | 1.31 | 1.14 | 1.25 | 562,220 | 632 | 456,489 |
| 07/01/2007 | 1.28 | 1.21 | 1.22 | 41,258 | 95 | 33,191 |
| 03/12/2006 | 1.35 | 1.14 | 1.21 | 57,172 | 68 | 46,505 |
| 01/11/2006 | 1.49 | 1.26 | 1.33 | 44,342 | 60 | 33,051 |
| 01/10/2006 | 1.50 | 1.41 | 1.46 | 29,186 | 29 | 19,719 |
| 03/09/2006 | 1.53 | 1.44 | 1.44 | 21,980 | 32 | 14,731 |
| 01/08/2006 | 1.54 | 1.40 | 1.46 | 65,032 | 116 | 43,804 |
| 02/07/2006 | 1.52 | 1.34 | 1.47 | 86,174 | 113 | 59,385 |
| 01/06/2006 | 1.53 | 1.35 | 1.45 | 68,480 | 95 | 46,723 |
| 01/05/2006 | 1.58 | 1.27 | 1.50 | 316,491 | 301 | 215,833 |
| 02/04/2006 | 1.38 | 1.21 | 1.23 | 31,630 | 60 | 24,610 |
| 01/03/2006 | 1.40 | 1.24 | 1.35 | 592,778 | 107 | 435,359 |
| 01/02/2006 | 1.48 | 1.30 | 1.42 | 87,657 | 130 | 63,520 |
| 02/01/2006 | 1.65 | 1.43 | 1.43 | 49,029 | 75 | 31,719 |