NATIONAL STEEL INDUSTRY Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.03
Last Closing1.02
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.98
Opening Price0.98
No. of Shares550
Div0.00
Change0.01
Closing Price1.03
Average Price0.99
P/EM
Value Traded542
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/12/2019 | 1.00 | 1.00 | 1.00 | 159 | 2 | 159 |
08/12/2019 | 1.03 | 1.03 | 1.03 | 206 | 2 | 200 |
01/12/2019 | 1.00 | 1.00 | 1.00 | 69 | 3 | 69 |
25/11/2019 | 1.00 | 1.00 | 1.00 | 6 | 1 | 6 |
24/11/2019 | 1.00 | 1.00 | 1.00 | 6 | 1 | 6 |
21/11/2019 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
20/11/2019 | 1.00 | 1.00 | 1.00 | 36 | 1 | 36 |
17/11/2019 | 1.01 | 1.01 | 1.01 | 2,728 | 5 | 2,701 |
14/11/2019 | 1.03 | 1.00 | 1.00 | 740 | 3 | 731 |
12/11/2019 | 1.01 | 1.01 | 1.01 | 253 | 1 | 250 |
30/10/2019 | 1.06 | 1.04 | 1.06 | 270 | 3 | 259 |
29/10/2019 | 1.01 | 0.98 | 1.01 | 979 | 3 | 970 |
17/10/2019 | 0.98 | 0.97 | 0.97 | 899 | 6 | 926 |
16/10/2019 | 1.02 | 1.02 | 1.02 | 93 | 1 | 91 |
14/10/2019 | 1.02 | 1.02 | 1.02 | 9 | 2 | 9 |
02/10/2019 | 1.00 | 1.00 | 1.00 | 156 | 1 | 156 |
01/10/2019 | 1.05 | 1.05 | 1.05 | 893 | 5 | 850 |
30/09/2019 | 1.11 | 1.10 | 1.10 | 936 | 5 | 850 |
29/09/2019 | 1.15 | 1.15 | 1.15 | 403 | 2 | 350 |
26/09/2019 | 1.21 | 1.21 | 1.21 | 303 | 1 | 250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/06/2015 | 0.80 | 0.79 | 0.80 | 667 | 5 | 839 |
31/05/2015 | 0.78 | 0.78 | 0.78 | 93 | 2 | 119 |
24/05/2015 | 0.78 | 0.73 | 0.78 | 3,249 | 17 | 4,237 |
17/05/2015 | 0.77 | 0.73 | 0.76 | 2,239 | 16 | 2,954 |
10/05/2015 | 0.77 | 0.74 | 0.77 | 1,475 | 19 | 1,949 |
12/04/2015 | 0.78 | 0.72 | 0.78 | 5,458 | 9 | 7,262 |
29/03/2015 | 0.75 | 0.72 | 0.75 | 1,026 | 6 | 1,412 |
22/03/2015 | 0.82 | 0.75 | 0.75 | 1,052 | 4 | 1,357 |
22/02/2015 | 0.86 | 0.86 | 0.86 | 43 | 1 | 50 |
15/02/2015 | 0.90 | 0.90 | 0.90 | 81 | 1 | 90 |
18/01/2015 | 0.94 | 0.90 | 0.94 | 1,981 | 13 | 2,150 |
28/12/2014 | 0.94 | 0.89 | 0.94 | 495 | 7 | 550 |
07/12/2014 | 0.93 | 0.88 | 0.93 | 1,993 | 14 | 2,195 |
16/11/2014 | 0.92 | 0.86 | 0.92 | 24,689 | 28 | 27,912 |
09/11/2014 | 0.92 | 0.85 | 0.86 | 9,213 | 31 | 10,695 |
02/11/2014 | 0.87 | 0.85 | 0.87 | 1,974 | 6 | 2,300 |
26/10/2014 | 0.87 | 0.80 | 0.84 | 7,146 | 24 | 8,541 |
19/10/2014 | 0.77 | 0.77 | 0.77 | 390 | 3 | 507 |
12/10/2014 | 0.76 | 0.74 | 0.74 | 298 | 3 | 400 |
08/10/2014 | 0.75 | 0.75 | 0.75 | 825 | 4 | 1,100 |