Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 14/06/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.83
Opening Price0.83
No. of Shares443
Div0.00
Change0.00
Closing Price0.84
Average Price0.84
P/E4.15
Value Traded371

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2024 1.10 1.03 1.10 5,678 4 5,505
09/01/2024 1.08 1.05 1.08 552 2 525
08/01/2024 1.10 1.10 1.10 757 5 688
31/12/2023 1.05 1.05 1.05 63 1 60
20/12/2023 1.02 1.02 1.02 332 2 325
19/12/2023 0.98 0.93 0.98 1,864 9 1,967
18/12/2023 0.94 0.92 0.94 326 6 349
14/12/2023 0.93 0.93 0.93 93 1 100
13/12/2023 0.94 0.94 0.94 11 1 12
12/12/2023 0.92 0.88 0.92 22 3 24
11/12/2023 0.88 0.88 0.88 20 1 23
07/12/2023 0.96 0.92 0.92 289 6 311
06/12/2023 0.96 0.96 0.96 5 1 5
05/12/2023 0.95 0.95 0.95 10 1 10
04/12/2023 0.96 0.95 0.96 713 9 747
23/11/2023 0.99 0.97 0.99 68 2 70
20/11/2023 0.95 0.92 0.95 874 7 938
19/11/2023 0.91 0.89 0.91 1,176 11 1,308
16/11/2023 0.89 0.87 0.87 1,509 20 1,733
15/11/2023 0.96 0.91 0.91 154 4 169
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2015 0.90 0.86 0.90 890 7 1,030
22/11/2015 0.90 0.89 0.90 45 2 50
15/11/2015 0.89 0.89 0.89 89 1 100
18/10/2015 0.93 0.89 0.93 1,016 5 1,094
11/10/2015 0.93 0.90 0.93 8,112 8 8,984
04/10/2015 0.92 0.88 0.90 13,053 5 14,494
28/09/2015 0.93 0.88 0.88 2,540 7 2,825
20/09/2015 0.93 0.90 0.92 12,129 7 13,475
13/09/2015 0.94 0.90 0.94 1,440 2 1,600
06/09/2015 0.94 0.90 0.94 4,907 13 5,415
30/08/2015 0.92 0.90 0.92 683 4 750
23/08/2015 0.90 0.87 0.90 1,231 8 1,376
16/08/2015 0.86 0.76 0.86 4,157 17 5,187
09/08/2015 0.73 0.73 0.73 146 1 200
02/08/2015 0.76 0.76 0.76 38 1 50
12/07/2015 0.80 0.80 0.80 1,204 3 1,505
21/06/2015 0.80 0.80 0.80 251 1 314
14/06/2015 0.80 0.78 0.80 913 8 1,150
07/06/2015 0.80 0.79 0.80 667 5 839
31/05/2015 0.78 0.78 0.78 93 2 119
Download Table