NATIONAL STEEL INDUSTRY Historical
Performance Indicators 14/06/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.83
Opening Price0.83
No. of Shares443
Div0.00
Change0.00
Closing Price0.84
Average Price0.84
P/E4.15
Value Traded371
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2024 | 0.97 | 0.90 | 0.90 | 859 | 6 | 952 |
| 20/05/2024 | 0.94 | 0.94 | 0.94 | 104 | 2 | 111 |
| 19/05/2024 | 0.99 | 0.98 | 0.98 | 923 | 19 | 941 |
| 16/05/2024 | 1.03 | 0.98 | 1.03 | 542 | 4 | 550 |
| 15/05/2024 | 1.02 | 1.02 | 1.02 | 153 | 3 | 150 |
| 01/05/2024 | 1.07 | 1.06 | 1.07 | 21 | 2 | 20 |
| 30/04/2024 | 1.04 | 1.04 | 1.04 | 16 | 1 | 15 |
| 29/04/2024 | 1.01 | 1.01 | 1.01 | 126 | 1 | 125 |
| 28/04/2024 | 1.06 | 1.02 | 1.06 | 21 | 2 | 20 |
| 24/04/2024 | 1.02 | 1.02 | 1.02 | 255 | 3 | 250 |
| 23/04/2024 | 1.03 | 0.98 | 0.99 | 194 | 4 | 197 |
| 22/04/2024 | 1.03 | 1.03 | 1.03 | 34 | 1 | 33 |
| 18/04/2024 | 1.03 | 1.03 | 1.03 | 206 | 1 | 200 |
| 17/04/2024 | 1.08 | 1.08 | 1.08 | 54 | 1 | 50 |
| 16/04/2024 | 1.05 | 1.05 | 1.05 | 210 | 1 | 200 |
| 15/04/2024 | 1.10 | 1.07 | 1.10 | 1,530 | 13 | 1,402 |
| 07/04/2024 | 1.07 | 1.07 | 1.07 | 64 | 2 | 60 |
| 27/03/2024 | 1.07 | 1.04 | 1.07 | 199 | 3 | 190 |
| 26/03/2024 | 1.09 | 1.09 | 1.09 | 65 | 1 | 60 |
| 25/03/2024 | 1.08 | 0.99 | 1.07 | 255 | 6 | 241 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2017 | 1.30 | 1.24 | 1.24 | 14,341 | 30 | 11,550 |
| 06/08/2017 | 1.28 | 1.22 | 1.27 | 4,010 | 17 | 3,215 |
| 23/07/2017 | 1.34 | 1.33 | 1.34 | 267 | 3 | 200 |
| 16/07/2017 | 1.28 | 1.22 | 1.28 | 1,236 | 8 | 993 |
| 09/07/2017 | 1.36 | 1.24 | 1.24 | 7,429 | 18 | 5,900 |
| 02/07/2017 | 1.34 | 1.28 | 1.30 | 367 | 5 | 277 |
| 29/06/2017 | 1.28 | 1.28 | 1.28 | 82 | 1 | 64 |
| 11/06/2017 | 1.34 | 1.24 | 1.34 | 2,006 | 9 | 1,594 |
| 04/06/2017 | 1.33 | 1.22 | 1.30 | 2,901 | 13 | 2,276 |
| 21/05/2017 | 1.28 | 1.22 | 1.28 | 746 | 4 | 600 |
| 14/05/2017 | 1.28 | 1.22 | 1.28 | 1,260 | 9 | 1,003 |
| 07/05/2017 | 1.39 | 1.27 | 1.33 | 12,398 | 29 | 9,410 |
| 01/05/2017 | 1.35 | 1.35 | 1.35 | 608 | 1 | 450 |
| 23/04/2017 | 1.42 | 1.42 | 1.42 | 284 | 4 | 200 |
| 09/04/2017 | 1.49 | 1.49 | 1.49 | 149 | 2 | 100 |
| 12/03/2017 | 1.56 | 1.51 | 1.56 | 304 | 2 | 200 |
| 05/03/2017 | 1.58 | 1.58 | 1.58 | 474 | 4 | 300 |
| 12/02/2017 | 1.57 | 1.57 | 1.57 | 471 | 2 | 300 |
| 08/01/2017 | 1.65 | 1.55 | 1.65 | 1,528 | 5 | 947 |
| 26/12/2016 | 1.66 | 1.60 | 1.60 | 1,802 | 3 | 1,100 |