Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 22/04/2026
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.81
Opening Price0.83
No. of Shares1,021
Div0.00
Change0.00
Closing Price0.81
Average Price0.81
P/E5.12
Value Traded831

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2024 0.87 0.84 0.87 487 6 573
15/08/2024 0.88 0.87 0.88 130 6 149
14/08/2024 0.87 0.84 0.87 862 4 1,025
12/08/2024 0.84 0.84 0.84 420 4 500
11/08/2024 0.88 0.88 0.88 8 1 9
08/08/2024 0.84 0.81 0.84 146 4 180
07/08/2024 0.87 0.84 0.84 1,337 21 1,592
06/08/2024 0.88 0.88 0.88 308 2 350
21/07/2024 0.92 0.92 0.92 17 1 18
02/06/2024 0.96 0.90 0.96 1,372 12 1,506
30/05/2024 0.93 0.93 0.93 28 2 30
29/05/2024 0.97 0.95 0.97 62 3 65
27/05/2024 0.93 0.93 0.93 56 2 60
23/05/2024 0.97 0.90 0.97 237 3 260
22/05/2024 0.94 0.93 0.94 37 2 40
21/05/2024 0.97 0.90 0.90 859 6 952
20/05/2024 0.94 0.94 0.94 104 2 111
19/05/2024 0.99 0.98 0.98 923 19 941
16/05/2024 1.03 0.98 1.03 542 4 550
15/05/2024 1.02 1.02 1.02 153 3 150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2018 1.41 1.39 1.39 734 3 524
01/04/2018 1.42 1.36 1.42 954 6 686
25/03/2018 1.38 1.37 1.37 3,193 5 2,316
18/03/2018 1.40 1.39 1.40 3,250 16 2,328
11/03/2018 1.40 1.38 1.40 642 3 462
04/03/2018 1.50 1.41 1.44 6,529 14 4,525
25/02/2018 1.59 1.50 1.53 7,196 22 4,750
11/02/2018 1.57 1.57 1.57 3,619 18 2,305
04/02/2018 1.58 1.56 1.57 4,055 8 2,586
28/01/2018 1.58 1.58 1.58 107 1 68
21/01/2018 1.58 1.53 1.54 1,081 5 698
14/01/2018 1.58 1.52 1.58 1,105 11 715
07/01/2018 1.54 1.50 1.54 2,705 17 1,783
31/12/2017 1.52 1.50 1.50 794 5 527
24/12/2017 1.52 1.50 1.52 360 2 238
17/12/2017 1.55 1.48 1.52 3,563 10 2,350
10/12/2017 1.55 1.55 1.55 538 5 347
03/12/2017 1.58 1.56 1.58 14,556 19 9,247
26/11/2017 1.64 1.56 1.56 3,313 11 2,105
19/11/2017 1.64 1.56 1.63 5,085 23 3,140
Download Table