Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price1.17
Last Closing1.15
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.14
Opening Price1.14
No. of Shares505
Div0.00
Change0.02
Closing Price1.17
Average Price1.14
P/E5.68
Value Traded577

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2025 0.76 0.76 0.76 760 2 1,000
25/03/2025 0.78 0.77 0.77 191 4 248
13/03/2025 0.79 0.79 0.79 26 1 33
10/03/2025 0.83 0.76 0.83 337 5 436
06/03/2025 0.80 0.76 0.80 106 4 139
05/03/2025 0.80 0.78 0.80 39 2 50
26/02/2025 0.78 0.75 0.78 45 5 60
19/02/2025 0.75 0.75 0.75 31 4 41
17/02/2025 0.76 0.76 0.76 76 1 100
11/02/2025 0.78 0.77 0.77 71 6 92
10/02/2025 0.78 0.78 0.78 466 2 598
06/02/2025 0.79 0.79 0.79 199 1 252
04/02/2025 0.79 0.79 0.79 501 1 634
03/02/2025 0.79 0.78 0.79 175 2 223
30/01/2025 0.78 0.78 0.78 78 3 100
29/01/2025 0.79 0.78 0.79 1,068 10 1,367
26/01/2025 0.79 0.79 0.79 130 1 165
20/01/2025 0.80 0.79 0.79 590 6 741
19/01/2025 0.80 0.80 0.80 72 2 90
15/01/2025 0.79 0.79 0.79 628 4 795
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2018 1.64 1.63 1.63 935 2 573
07/10/2018 1.65 1.65 1.65 4,204 7 2,548
30/09/2018 1.70 1.70 1.70 3,825 5 2,250
23/09/2018 1.67 1.66 1.66 666 2 400
16/09/2018 1.76 1.65 1.70 4,297 16 2,552
09/09/2018 1.85 1.76 1.76 1,671 5 943
02/09/2018 1.87 1.80 1.87 2,559 4 1,400
26/08/2018 1.80 1.64 1.80 11,858 21 6,850
12/08/2018 1.60 1.59 1.60 7,950 11 4,994
05/08/2018 1.59 1.52 1.59 7,535 19 4,887
29/07/2018 1.55 1.50 1.54 4,552 16 2,998
22/07/2018 1.50 1.42 1.50 13,950 23 9,494
15/07/2018 1.38 1.37 1.37 1,488 5 1,085
08/07/2018 1.46 1.34 1.44 37,121 31 27,359
24/06/2018 1.35 1.35 1.35 169 1 125
10/06/2018 1.35 1.35 1.35 167 1 124
03/06/2018 1.40 1.40 1.40 140 2 100
27/05/2018 1.37 1.37 1.37 179 3 131
20/05/2018 1.38 1.32 1.37 1,297 7 969
13/05/2018 1.39 1.38 1.39 169 2 122
Download Table