Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 22/04/2026
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.81
Opening Price0.83
No. of Shares1,021
Div0.00
Change0.00
Closing Price0.81
Average Price0.81
P/E5.12
Value Traded831

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2024 0.83 0.83 0.83 21 1 25
02/10/2024 0.83 0.81 0.81 581 5 714
01/10/2024 0.84 0.82 0.84 516 9 625
25/09/2024 0.84 0.81 0.84 329 5 400
23/09/2024 0.84 0.81 0.84 262 3 320
22/09/2024 0.84 0.84 0.84 21 1 25
18/09/2024 0.83 0.81 0.83 188 4 232
15/09/2024 0.84 0.81 0.81 6,877 42 8,480
12/09/2024 0.85 0.85 0.85 170 2 200
11/09/2024 0.85 0.82 0.85 384 4 465
08/09/2024 0.85 0.85 0.85 9 1 10
05/09/2024 0.86 0.84 0.85 139 3 165
04/09/2024 0.87 0.82 0.85 2,085 23 2,474
01/09/2024 0.85 0.84 0.85 257 8 304
27/08/2024 0.84 0.81 0.84 91 5 111
25/08/2024 0.84 0.83 0.84 17 2 20
22/08/2024 0.84 0.82 0.82 1,135 11 1,378
21/08/2024 0.87 0.84 0.86 559 12 657
20/08/2024 0.87 0.85 0.86 142 4 165
19/08/2024 0.86 0.84 0.85 1,020 19 1,203
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2018 1.76 1.65 1.70 4,297 16 2,552
09/09/2018 1.85 1.76 1.76 1,671 5 943
02/09/2018 1.87 1.80 1.87 2,559 4 1,400
26/08/2018 1.80 1.64 1.80 11,858 21 6,850
12/08/2018 1.60 1.59 1.60 7,950 11 4,994
05/08/2018 1.59 1.52 1.59 7,535 19 4,887
29/07/2018 1.55 1.50 1.54 4,552 16 2,998
22/07/2018 1.50 1.42 1.50 13,950 23 9,494
15/07/2018 1.38 1.37 1.37 1,488 5 1,085
08/07/2018 1.46 1.34 1.44 37,121 31 27,359
24/06/2018 1.35 1.35 1.35 169 1 125
10/06/2018 1.35 1.35 1.35 167 1 124
03/06/2018 1.40 1.40 1.40 140 2 100
27/05/2018 1.37 1.37 1.37 179 3 131
20/05/2018 1.38 1.32 1.37 1,297 7 969
13/05/2018 1.39 1.38 1.39 169 2 122
06/05/2018 1.38 1.38 1.38 620 2 449
29/04/2018 1.38 1.35 1.38 1,221 3 904
22/04/2018 1.39 1.36 1.36 8,101 5 5,950
15/04/2018 1.40 1.39 1.39 1,048 5 750
Download Table