NATIONAL STEEL INDUSTRY Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.07
Last Closing1.04
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.06
Opening Price1.06
No. of Shares20
Div0.00
Change0.03
Closing Price1.07
Average Price1.06
P/EM
Value Traded21
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/01/2022 | 1.52 | 1.50 | 1.52 | 4,890 | 14 | 3,242 |
18/01/2022 | 1.45 | 1.41 | 1.45 | 6,649 | 13 | 4,640 |
17/01/2022 | 1.41 | 1.30 | 1.39 | 10,953 | 26 | 7,880 |
16/01/2022 | 1.35 | 1.25 | 1.35 | 290 | 5 | 218 |
12/01/2022 | 1.39 | 1.30 | 1.31 | 4,100 | 12 | 3,079 |
11/01/2022 | 1.36 | 1.36 | 1.36 | 165 | 2 | 121 |
06/01/2022 | 1.43 | 1.43 | 1.43 | 72 | 1 | 50 |
02/01/2022 | 1.40 | 1.35 | 1.40 | 605 | 5 | 437 |
30/12/2021 | 1.37 | 1.32 | 1.37 | 302 | 4 | 228 |
29/12/2021 | 1.37 | 1.34 | 1.37 | 2,329 | 9 | 1,717 |
28/12/2021 | 1.35 | 1.33 | 1.35 | 3,555 | 5 | 2,660 |
27/12/2021 | 1.29 | 1.26 | 1.29 | 8,903 | 18 | 6,978 |
26/12/2021 | 1.23 | 1.21 | 1.23 | 4,560 | 9 | 3,719 |
23/12/2021 | 1.18 | 1.08 | 1.18 | 7,324 | 13 | 6,425 |
22/12/2021 | 1.13 | 1.04 | 1.13 | 820 | 4 | 750 |
20/12/2021 | 1.09 | 1.09 | 1.09 | 170 | 1 | 156 |
19/12/2021 | 1.11 | 1.11 | 1.11 | 278 | 1 | 250 |
16/12/2021 | 1.16 | 1.16 | 1.16 | 145 | 2 | 125 |
15/12/2021 | 1.12 | 1.12 | 1.12 | 1,232 | 5 | 1,100 |
14/12/2021 | 1.07 | 1.06 | 1.07 | 1,068 | 6 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/01/2018 | 1.54 | 1.50 | 1.54 | 2,705 | 17 | 1,783 |
31/12/2017 | 1.52 | 1.50 | 1.50 | 794 | 5 | 527 |
24/12/2017 | 1.52 | 1.50 | 1.52 | 360 | 2 | 238 |
17/12/2017 | 1.55 | 1.48 | 1.52 | 3,563 | 10 | 2,350 |
10/12/2017 | 1.55 | 1.55 | 1.55 | 538 | 5 | 347 |
03/12/2017 | 1.58 | 1.56 | 1.58 | 14,556 | 19 | 9,247 |
26/11/2017 | 1.64 | 1.56 | 1.56 | 3,313 | 11 | 2,105 |
19/11/2017 | 1.64 | 1.56 | 1.63 | 5,085 | 23 | 3,140 |
12/11/2017 | 1.65 | 1.60 | 1.63 | 2,318 | 11 | 1,427 |
05/11/2017 | 1.56 | 1.50 | 1.56 | 8,571 | 16 | 5,557 |
29/10/2017 | 1.57 | 1.38 | 1.57 | 7,161 | 18 | 4,834 |
22/10/2017 | 1.33 | 1.32 | 1.32 | 1,062 | 3 | 800 |
15/10/2017 | 1.36 | 1.35 | 1.36 | 4,682 | 9 | 3,445 |
08/10/2017 | 1.35 | 1.23 | 1.35 | 14,334 | 31 | 11,280 |
01/10/2017 | 1.19 | 1.17 | 1.18 | 1,517 | 3 | 1,281 |
24/09/2017 | 1.16 | 1.15 | 1.16 | 10,984 | 22 | 9,516 |
17/09/2017 | 1.17 | 1.12 | 1.17 | 10,400 | 15 | 9,071 |
10/09/2017 | 1.18 | 1.17 | 1.18 | 2,594 | 5 | 2,200 |
05/09/2017 | 1.21 | 1.15 | 1.15 | 15,024 | 30 | 12,724 |
27/08/2017 | 1.26 | 1.20 | 1.26 | 1,954 | 7 | 1,600 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2006 | 1.58 | 1.27 | 1.50 | 316,491 | 301 | 215,833 |
02/04/2006 | 1.38 | 1.21 | 1.23 | 31,630 | 60 | 24,610 |
01/03/2006 | 1.40 | 1.24 | 1.35 | 592,778 | 107 | 435,359 |
01/02/2006 | 1.48 | 1.30 | 1.42 | 87,657 | 130 | 63,520 |
02/01/2006 | 1.65 | 1.43 | 1.43 | 49,029 | 75 | 31,719 |