NATIONAL STEEL INDUSTRY Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.03
Last Closing1.02
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.98
Opening Price0.98
No. of Shares550
Div0.00
Change0.01
Closing Price1.03
Average Price0.99
P/EM
Value Traded542
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2018 | 1.52 | 1.51 | 1.52 | 1,000 | 7 | 658 |
| 07/01/2018 | 1.51 | 1.50 | 1.50 | 1,053 | 7 | 700 |
| 31/12/2017 | 1.52 | 1.50 | 1.50 | 794 | 5 | 527 |
| 26/12/2017 | 1.52 | 1.50 | 1.52 | 360 | 2 | 238 |
| 21/12/2017 | 1.52 | 1.52 | 1.52 | 2,280 | 5 | 1,500 |
| 19/12/2017 | 1.55 | 1.55 | 1.55 | 388 | 2 | 250 |
| 18/12/2017 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 17/12/2017 | 1.48 | 1.48 | 1.48 | 740 | 2 | 500 |
| 14/12/2017 | 1.55 | 1.55 | 1.55 | 39 | 1 | 25 |
| 13/12/2017 | 1.55 | 1.55 | 1.55 | 499 | 4 | 322 |
| 05/12/2017 | 1.58 | 1.58 | 1.58 | 3,656 | 3 | 2,314 |
| 04/12/2017 | 1.58 | 1.56 | 1.58 | 6,652 | 8 | 4,210 |
| 03/12/2017 | 1.56 | 1.56 | 1.56 | 4,248 | 8 | 2,723 |
| 29/11/2017 | 1.60 | 1.56 | 1.56 | 2,744 | 5 | 1,755 |
| 27/11/2017 | 1.64 | 1.60 | 1.64 | 569 | 6 | 350 |
| 23/11/2017 | 1.64 | 1.60 | 1.63 | 4,054 | 14 | 2,500 |
| 22/11/2017 | 1.64 | 1.56 | 1.64 | 1,031 | 9 | 640 |
| 16/11/2017 | 1.65 | 1.60 | 1.63 | 2,041 | 9 | 1,254 |
| 12/11/2017 | 1.60 | 1.60 | 1.60 | 277 | 2 | 173 |
| 09/11/2017 | 1.56 | 1.52 | 1.56 | 7,134 | 10 | 4,607 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2011 | 0.38 | 0.37 | 0.37 | 1,611 | 14 | 4,325 |
| 25/09/2011 | 0.40 | 0.38 | 0.39 | 1,889 | 14 | 4,925 |
| 18/09/2011 | 0.40 | 0.38 | 0.40 | 339 | 7 | 864 |
| 11/09/2011 | 0.42 | 0.38 | 0.39 | 9,289 | 54 | 23,771 |
| 04/09/2011 | 0.39 | 0.37 | 0.39 | 7,609 | 51 | 19,605 |
| 28/08/2011 | 0.37 | 0.36 | 0.36 | 1,242 | 21 | 3,417 |
| 21/08/2011 | 0.37 | 0.36 | 0.37 | 1,578 | 26 | 4,338 |
| 14/08/2011 | 0.40 | 0.36 | 0.36 | 4,881 | 36 | 12,767 |
| 07/08/2011 | 0.41 | 0.38 | 0.40 | 7,053 | 41 | 18,350 |
| 31/07/2011 | 0.45 | 0.41 | 0.42 | 1,099 | 20 | 2,530 |
| 17/07/2011 | 0.47 | 0.44 | 0.47 | 1,766 | 10 | 3,800 |
| 10/07/2011 | 0.49 | 0.45 | 0.45 | 740 | 9 | 1,639 |
| 03/07/2011 | 0.49 | 0.46 | 0.47 | 447 | 9 | 947 |
| 26/06/2011 | 0.46 | 0.43 | 0.46 | 1,051 | 18 | 2,432 |
| 19/06/2011 | 0.50 | 0.43 | 0.45 | 13,261 | 55 | 28,231 |
| 12/06/2011 | 0.51 | 0.49 | 0.50 | 4,415 | 27 | 8,835 |
| 05/06/2011 | 0.57 | 0.51 | 0.51 | 12,446 | 63 | 24,013 |
| 29/05/2011 | 0.58 | 0.56 | 0.57 | 15,453 | 38 | 27,291 |
| 22/05/2011 | 0.61 | 0.58 | 0.61 | 2,603 | 19 | 4,397 |
| 15/05/2011 | 0.62 | 0.59 | 0.60 | 10,876 | 30 | 17,942 |