Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 14/06/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.83
Opening Price0.83
No. of Shares443
Div0.00
Change0.00
Closing Price0.84
Average Price0.84
P/E4.15
Value Traded371

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2022 0.88 0.88 0.88 2,030 5 2,307
15/06/2022 0.91 0.91 0.91 540 2 593
09/06/2022 0.91 0.91 0.91 6 1 7
01/06/2022 0.95 0.95 0.95 100 1 105
31/05/2022 0.94 0.92 0.92 429 2 464
30/05/2022 0.96 0.96 0.96 69 1 72
24/05/2022 0.98 0.92 0.98 15 3 16
23/05/2022 0.98 0.94 0.96 6,130 21 6,395
19/05/2022 0.94 0.94 0.94 2 1 2
18/05/2022 0.94 0.94 0.94 118 1 125
16/05/2022 0.98 0.98 0.98 6,405 16 6,536
15/05/2022 1.03 0.99 1.03 3,061 13 3,080
11/05/2022 1.04 1.04 1.04 832 6 800
08/05/2022 1.09 1.09 1.09 239 2 219
19/04/2022 1.18 1.14 1.14 1,332 4 1,150
14/04/2022 1.19 1.12 1.19 449 5 395
13/04/2022 1.14 1.14 1.14 63 1 55
04/04/2022 1.19 1.19 1.19 60 1 50
03/04/2022 1.21 1.21 1.21 121 1 100
27/03/2022 1.27 1.25 1.27 1,500 2 1,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2013 0.26 0.23 0.24 12,460 53 50,794
02/06/2013 0.27 0.25 0.26 6,011 35 23,249
26/05/2013 0.26 0.25 0.26 2,104 22 8,303
19/05/2013 0.27 0.25 0.26 2,996 22 11,681
12/05/2013 0.27 0.26 0.26 2,463 21 9,421
05/05/2013 0.27 0.24 0.27 5,334 44 20,609
28/04/2013 0.28 0.26 0.26 7,203 21 26,909
21/04/2013 0.29 0.25 0.28 3,552 29 12,896
14/04/2013 0.30 0.26 0.29 13,708 54 49,484
07/04/2013 0.31 0.28 0.29 45,325 128 152,103
31/03/2013 0.27 0.25 0.27 17,763 66 66,524
24/03/2013 0.22 0.20 0.22 11,482 83 55,565
17/03/2013 0.25 0.21 0.21 7,484 33 33,494
10/03/2013 0.27 0.22 0.26 27,609 126 109,709
03/03/2013 0.22 0.19 0.22 14,052 63 68,026
24/02/2013 0.19 0.18 0.19 4,137 16 22,080
17/02/2013 0.19 0.17 0.18 4,879 42 27,388
10/02/2013 0.20 0.19 0.19 6,774 27 35,630
03/02/2013 0.20 0.18 0.20 2,171 16 11,400
27/01/2013 0.20 0.18 0.19 5,832 46 30,450
Download Table