NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.81
Opening Price0.83
No. of Shares1,021
Div0.00
Change0.00
Closing Price0.81
Average Price0.81
P/E5.12
Value Traded831
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2022 | 1.52 | 1.50 | 1.52 | 4,890 | 14 | 3,242 |
| 18/01/2022 | 1.45 | 1.41 | 1.45 | 6,649 | 13 | 4,640 |
| 17/01/2022 | 1.41 | 1.30 | 1.39 | 10,953 | 26 | 7,880 |
| 16/01/2022 | 1.35 | 1.25 | 1.35 | 290 | 5 | 218 |
| 12/01/2022 | 1.39 | 1.30 | 1.31 | 4,100 | 12 | 3,079 |
| 11/01/2022 | 1.36 | 1.36 | 1.36 | 165 | 2 | 121 |
| 06/01/2022 | 1.43 | 1.43 | 1.43 | 72 | 1 | 50 |
| 02/01/2022 | 1.40 | 1.35 | 1.40 | 605 | 5 | 437 |
| 30/12/2021 | 1.37 | 1.32 | 1.37 | 302 | 4 | 228 |
| 29/12/2021 | 1.37 | 1.34 | 1.37 | 2,329 | 9 | 1,717 |
| 28/12/2021 | 1.35 | 1.33 | 1.35 | 3,555 | 5 | 2,660 |
| 27/12/2021 | 1.29 | 1.26 | 1.29 | 8,903 | 18 | 6,978 |
| 26/12/2021 | 1.23 | 1.21 | 1.23 | 4,560 | 9 | 3,719 |
| 23/12/2021 | 1.18 | 1.08 | 1.18 | 7,324 | 13 | 6,425 |
| 22/12/2021 | 1.13 | 1.04 | 1.13 | 820 | 4 | 750 |
| 20/12/2021 | 1.09 | 1.09 | 1.09 | 170 | 1 | 156 |
| 19/12/2021 | 1.11 | 1.11 | 1.11 | 278 | 1 | 250 |
| 16/12/2021 | 1.16 | 1.16 | 1.16 | 145 | 2 | 125 |
| 15/12/2021 | 1.12 | 1.12 | 1.12 | 1,232 | 5 | 1,100 |
| 14/12/2021 | 1.07 | 1.06 | 1.07 | 1,068 | 6 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2012 | 0.27 | 0.26 | 0.27 | 1,077 | 8 | 4,000 |
| 18/11/2012 | 0.29 | 0.28 | 0.28 | 916 | 10 | 3,270 |
| 11/11/2012 | 0.32 | 0.29 | 0.29 | 2,577 | 21 | 8,250 |
| 04/11/2012 | 0.35 | 0.33 | 0.33 | 11,049 | 67 | 32,475 |
| 30/10/2012 | 0.32 | 0.30 | 0.32 | 2,818 | 17 | 9,243 |
| 21/10/2012 | 0.29 | 0.28 | 0.29 | 966 | 9 | 3,422 |
| 09/09/2012 | 0.28 | 0.28 | 0.28 | 84 | 2 | 300 |
| 02/09/2012 | 0.28 | 0.27 | 0.27 | 2,132 | 17 | 7,875 |
| 26/08/2012 | 0.29 | 0.27 | 0.29 | 329 | 13 | 1,198 |
| 22/08/2012 | 0.28 | 0.28 | 0.28 | 484 | 5 | 1,730 |
| 12/08/2012 | 0.29 | 0.28 | 0.29 | 267 | 5 | 952 |
| 05/08/2012 | 0.30 | 0.29 | 0.30 | 291 | 2 | 1,000 |
| 29/07/2012 | 0.30 | 0.28 | 0.30 | 1,020 | 10 | 3,600 |
| 22/07/2012 | 0.30 | 0.29 | 0.30 | 1,026 | 19 | 3,535 |
| 15/07/2012 | 0.32 | 0.30 | 0.30 | 5,234 | 37 | 17,422 |
| 08/07/2012 | 0.31 | 0.31 | 0.31 | 873 | 11 | 2,815 |
| 01/07/2012 | 0.33 | 0.31 | 0.32 | 560 | 10 | 1,750 |
| 17/06/2012 | 0.33 | 0.33 | 0.33 | 1,414 | 6 | 4,285 |
| 10/06/2012 | 0.33 | 0.31 | 0.33 | 2,580 | 23 | 7,950 |
| 03/06/2012 | 0.32 | 0.31 | 0.31 | 1,696 | 11 | 5,433 |