Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 14/06/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.83
Opening Price0.83
No. of Shares443
Div0.00
Change0.00
Closing Price0.84
Average Price0.84
P/E4.15
Value Traded371

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2022 1.27 1.27 1.27 191 1 150
20/03/2022 1.27 1.23 1.27 113 3 92
17/03/2022 1.21 1.21 1.21 61 1 50
16/03/2022 1.18 1.14 1.17 1,196 20 1,039
15/03/2022 1.20 1.12 1.20 679 7 600
14/03/2022 1.19 1.13 1.17 493 12 431
13/03/2022 1.17 1.17 1.17 2,341 9 2,001
01/03/2022 1.23 1.17 1.23 510 4 435
27/02/2022 1.23 1.23 1.23 74 1 60
23/02/2022 1.29 1.25 1.29 138 2 110
22/02/2022 1.31 1.30 1.31 392 4 300
21/02/2022 1.26 1.26 1.26 126 1 100
17/02/2022 1.35 1.28 1.32 9,064 9 6,780
16/02/2022 1.34 1.29 1.34 273 5 210
14/02/2022 1.35 1.35 1.35 540 2 400
13/02/2022 1.36 1.36 1.36 136 2 100
10/02/2022 1.38 1.38 1.38 25 1 18
09/02/2022 1.41 1.37 1.38 1,261 10 916
08/02/2022 1.44 1.32 1.44 8,285 14 6,230
07/02/2022 1.38 1.38 1.38 138 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2013 0.22 0.20 0.20 6,190 36 30,000
13/01/2013 0.24 0.21 0.22 6,483 67 29,654
06/01/2013 0.23 0.22 0.23 221 4 970
23/12/2012 0.24 0.22 0.22 381 9 1,630
16/12/2012 0.26 0.24 0.24 1,021 17 4,101
09/12/2012 0.26 0.26 0.26 732 7 2,815
02/12/2012 0.27 0.26 0.27 337 16 1,285
25/11/2012 0.27 0.26 0.27 1,077 8 4,000
18/11/2012 0.29 0.28 0.28 916 10 3,270
11/11/2012 0.32 0.29 0.29 2,577 21 8,250
04/11/2012 0.35 0.33 0.33 11,049 67 32,475
30/10/2012 0.32 0.30 0.32 2,818 17 9,243
21/10/2012 0.29 0.28 0.29 966 9 3,422
09/09/2012 0.28 0.28 0.28 84 2 300
02/09/2012 0.28 0.27 0.27 2,132 17 7,875
26/08/2012 0.29 0.27 0.29 329 13 1,198
22/08/2012 0.28 0.28 0.28 484 5 1,730
12/08/2012 0.29 0.28 0.29 267 5 952
05/08/2012 0.30 0.29 0.30 291 2 1,000
29/07/2012 0.30 0.28 0.30 1,020 10 3,600
Download Table