NATIONAL STEEL INDUSTRY Historical
Performance Indicators 14/06/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.83
Opening Price0.83
No. of Shares443
Div0.00
Change0.00
Closing Price0.84
Average Price0.84
P/E4.15
Value Traded371
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2022 | 1.39 | 1.39 | 1.39 | 424 | 4 | 305 |
| 02/02/2022 | 1.51 | 1.46 | 1.46 | 1,117 | 4 | 765 |
| 24/01/2022 | 1.53 | 1.48 | 1.53 | 9,177 | 6 | 6,200 |
| 23/01/2022 | 1.55 | 1.51 | 1.52 | 2,560 | 13 | 1,675 |
| 20/01/2022 | 1.56 | 1.47 | 1.53 | 5,165 | 15 | 3,400 |
| 19/01/2022 | 1.52 | 1.50 | 1.52 | 4,890 | 14 | 3,242 |
| 18/01/2022 | 1.45 | 1.41 | 1.45 | 6,649 | 13 | 4,640 |
| 17/01/2022 | 1.41 | 1.30 | 1.39 | 10,953 | 26 | 7,880 |
| 16/01/2022 | 1.35 | 1.25 | 1.35 | 290 | 5 | 218 |
| 12/01/2022 | 1.39 | 1.30 | 1.31 | 4,100 | 12 | 3,079 |
| 11/01/2022 | 1.36 | 1.36 | 1.36 | 165 | 2 | 121 |
| 06/01/2022 | 1.43 | 1.43 | 1.43 | 72 | 1 | 50 |
| 02/01/2022 | 1.40 | 1.35 | 1.40 | 605 | 5 | 437 |
| 30/12/2021 | 1.37 | 1.32 | 1.37 | 302 | 4 | 228 |
| 29/12/2021 | 1.37 | 1.34 | 1.37 | 2,329 | 9 | 1,717 |
| 28/12/2021 | 1.35 | 1.33 | 1.35 | 3,555 | 5 | 2,660 |
| 27/12/2021 | 1.29 | 1.26 | 1.29 | 8,903 | 18 | 6,978 |
| 26/12/2021 | 1.23 | 1.21 | 1.23 | 4,560 | 9 | 3,719 |
| 23/12/2021 | 1.18 | 1.08 | 1.18 | 7,324 | 13 | 6,425 |
| 22/12/2021 | 1.13 | 1.04 | 1.13 | 820 | 4 | 750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2012 | 0.30 | 0.29 | 0.30 | 1,026 | 19 | 3,535 |
| 15/07/2012 | 0.32 | 0.30 | 0.30 | 5,234 | 37 | 17,422 |
| 08/07/2012 | 0.31 | 0.31 | 0.31 | 873 | 11 | 2,815 |
| 01/07/2012 | 0.33 | 0.31 | 0.32 | 560 | 10 | 1,750 |
| 17/06/2012 | 0.33 | 0.33 | 0.33 | 1,414 | 6 | 4,285 |
| 10/06/2012 | 0.33 | 0.31 | 0.33 | 2,580 | 23 | 7,950 |
| 03/06/2012 | 0.32 | 0.31 | 0.31 | 1,696 | 11 | 5,433 |
| 27/05/2012 | 0.33 | 0.32 | 0.32 | 2,231 | 14 | 6,950 |
| 20/05/2012 | 0.34 | 0.33 | 0.33 | 2,616 | 14 | 7,904 |
| 13/05/2012 | 0.34 | 0.34 | 0.34 | 1,649 | 13 | 4,850 |
| 06/05/2012 | 0.35 | 0.34 | 0.34 | 633 | 5 | 1,860 |
| 30/04/2012 | 0.34 | 0.34 | 0.34 | 805 | 10 | 2,367 |
| 22/04/2012 | 0.35 | 0.34 | 0.35 | 155 | 3 | 450 |
| 15/04/2012 | 0.35 | 0.34 | 0.35 | 694 | 15 | 2,024 |
| 08/04/2012 | 0.36 | 0.34 | 0.34 | 1,488 | 13 | 4,319 |
| 01/04/2012 | 0.36 | 0.34 | 0.36 | 1,054 | 8 | 3,080 |
| 25/03/2012 | 0.35 | 0.34 | 0.35 | 4,431 | 24 | 13,028 |
| 18/03/2012 | 0.36 | 0.35 | 0.35 | 1,296 | 7 | 3,700 |
| 11/03/2012 | 0.36 | 0.36 | 0.36 | 36 | 1 | 100 |
| 04/03/2012 | 0.35 | 0.34 | 0.35 | 2,088 | 18 | 5,970 |