Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 14/06/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.83
Opening Price0.83
No. of Shares443
Div0.00
Change0.00
Closing Price0.84
Average Price0.84
P/E4.15
Value Traded371

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2021 1.09 1.09 1.09 170 1 156
19/12/2021 1.11 1.11 1.11 278 1 250
16/12/2021 1.16 1.16 1.16 145 2 125
15/12/2021 1.12 1.12 1.12 1,232 5 1,100
14/12/2021 1.07 1.06 1.07 1,068 6 1,000
13/12/2021 1.02 1.01 1.02 123 4 121
12/12/2021 1.06 1.01 1.04 1,606 9 1,517
09/12/2021 1.01 1.01 1.01 440 2 436
08/12/2021 0.97 0.97 0.97 1,012 3 1,043
07/12/2021 0.93 0.91 0.93 563 10 608
05/12/2021 0.89 0.89 0.89 178 4 200
28/11/2021 0.93 0.93 0.93 3 1 3
25/11/2021 0.90 0.90 0.90 723 11 803
22/11/2021 0.87 0.86 0.86 259 2 299
21/11/2021 0.86 0.86 0.86 36 1 42
14/11/2021 0.83 0.83 0.83 364 2 438
10/11/2021 0.87 0.87 0.87 18 1 21
09/11/2021 0.87 0.87 0.87 18 1 21
08/11/2021 0.87 0.87 0.87 37 1 42
03/11/2021 0.90 0.90 0.90 38 1 42
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2012 0.36 0.34 0.34 866 10 2,525
19/02/2012 0.36 0.36 0.36 992 4 2,755
12/02/2012 0.37 0.35 0.37 931 13 2,598
05/02/2012 0.35 0.33 0.35 2,098 25 6,219
29/01/2012 0.36 0.35 0.35 405 7 1,150
08/01/2012 0.37 0.36 0.37 580 13 1,609
02/01/2012 0.37 0.36 0.37 584 6 1,620
26/12/2011 0.37 0.35 0.37 194 2 550
18/12/2011 0.36 0.36 0.36 432 4 1,200
11/12/2011 0.37 0.36 0.37 991 11 2,749
04/12/2011 0.37 0.35 0.37 2,897 17 8,139
27/11/2011 0.37 0.35 0.37 301 5 842
20/11/2011 0.36 0.35 0.35 2,359 22 6,631
13/11/2011 0.38 0.36 0.37 1,592 25 4,305
30/10/2011 0.37 0.36 0.37 1,032 15 2,854
23/10/2011 0.37 0.35 0.37 1,159 12 3,222
16/10/2011 0.37 0.36 0.36 1,690 29 4,692
09/10/2011 0.38 0.36 0.37 289 5 785
02/10/2011 0.38 0.37 0.37 1,611 14 4,325
25/09/2011 0.40 0.38 0.39 1,889 14 4,925
Download Table