Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 14/06/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.83
Opening Price0.83
No. of Shares443
Div0.00
Change0.00
Closing Price0.84
Average Price0.84
P/E4.15
Value Traded371

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2021 0.91 0.91 0.91 4,332 12 4,760
26/10/2021 0.95 0.95 0.95 100 4 105
25/10/2021 0.95 0.95 0.95 86 2 90
21/10/2021 0.96 0.95 0.95 108 4 113
17/10/2021 0.97 0.96 0.96 211 2 219
14/10/2021 0.97 0.97 0.97 41 2 42
10/10/2021 0.97 0.97 0.97 75 1 77
05/10/2021 0.96 0.96 0.96 33 1 34
30/09/2021 1.04 1.00 1.00 2,242 6 2,241
29/09/2021 1.06 1.05 1.05 299 5 284
27/09/2021 1.15 1.10 1.10 780 2 700
23/09/2021 1.11 1.11 1.11 104 1 94
20/09/2021 1.06 1.06 1.06 158 2 149
07/09/2021 1.07 1.07 1.07 310 2 290
05/09/2021 1.12 1.12 1.12 706 2 630
31/08/2021 1.17 1.17 1.17 53 1 45
25/08/2021 1.12 1.12 1.12 112 3 100
23/08/2021 1.12 1.12 1.12 75 3 67
17/08/2021 1.17 1.17 1.17 2 1 2
16/08/2021 1.23 1.23 1.23 44 1 36
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2011 0.40 0.38 0.40 339 7 864
11/09/2011 0.42 0.38 0.39 9,289 54 23,771
04/09/2011 0.39 0.37 0.39 7,609 51 19,605
28/08/2011 0.37 0.36 0.36 1,242 21 3,417
21/08/2011 0.37 0.36 0.37 1,578 26 4,338
14/08/2011 0.40 0.36 0.36 4,881 36 12,767
07/08/2011 0.41 0.38 0.40 7,053 41 18,350
31/07/2011 0.45 0.41 0.42 1,099 20 2,530
17/07/2011 0.47 0.44 0.47 1,766 10 3,800
10/07/2011 0.49 0.45 0.45 740 9 1,639
03/07/2011 0.49 0.46 0.47 447 9 947
26/06/2011 0.46 0.43 0.46 1,051 18 2,432
19/06/2011 0.50 0.43 0.45 13,261 55 28,231
12/06/2011 0.51 0.49 0.50 4,415 27 8,835
05/06/2011 0.57 0.51 0.51 12,446 63 24,013
29/05/2011 0.58 0.56 0.57 15,453 38 27,291
22/05/2011 0.61 0.58 0.61 2,603 19 4,397
15/05/2011 0.62 0.59 0.60 10,876 30 17,942
08/05/2011 0.60 0.58 0.60 3,924 22 6,643
02/05/2011 0.59 0.56 0.59 5,190 33 8,983
Download Table