NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.81
Opening Price0.83
No. of Shares1,021
Div0.00
Change0.00
Closing Price0.81
Average Price0.81
P/E5.12
Value Traded831
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2020 | 0.85 | 0.84 | 0.84 | 316 | 3 | 375 |
| 07/10/2020 | 0.92 | 0.88 | 0.88 | 334 | 3 | 373 |
| 30/09/2020 | 0.92 | 0.92 | 0.92 | 283 | 1 | 308 |
| 23/08/2020 | 0.95 | 0.95 | 0.95 | 249 | 1 | 262 |
| 10/08/2020 | 0.95 | 0.95 | 0.95 | 11 | 1 | 12 |
| 22/07/2020 | 1.00 | 1.00 | 1.00 | 1,000 | 2 | 1,000 |
| 16/07/2020 | 1.00 | 1.00 | 1.00 | 70 | 1 | 70 |
| 01/07/2020 | 1.02 | 1.02 | 1.02 | 38 | 1 | 37 |
| 11/03/2020 | 1.05 | 1.05 | 1.05 | 45 | 5 | 43 |
| 08/03/2020 | 1.05 | 1.05 | 1.05 | 527 | 2 | 502 |
| 02/03/2020 | 1.05 | 1.05 | 1.05 | 196 | 1 | 187 |
| 09/02/2020 | 1.00 | 1.00 | 1.00 | 746 | 3 | 746 |
| 23/01/2020 | 1.00 | 1.00 | 1.00 | 75 | 1 | 75 |
| 21/01/2020 | 1.00 | 1.00 | 1.00 | 36 | 1 | 36 |
| 16/01/2020 | 1.00 | 1.00 | 1.00 | 33 | 1 | 33 |
| 22/12/2019 | 1.00 | 1.00 | 1.00 | 1,229 | 4 | 1,229 |
| 11/12/2019 | 1.04 | 1.04 | 1.04 | 1,040 | 1 | 1,000 |
| 10/12/2019 | 1.00 | 1.00 | 1.00 | 110 | 2 | 110 |
| 09/12/2019 | 1.00 | 1.00 | 1.00 | 159 | 2 | 159 |
| 08/12/2019 | 1.03 | 1.03 | 1.03 | 206 | 2 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2011 | 0.63 | 0.60 | 0.62 | 6,062 | 18 | 9,884 |
| 27/02/2011 | 0.62 | 0.58 | 0.60 | 1,254 | 13 | 2,096 |
| 20/02/2011 | 0.59 | 0.56 | 0.59 | 4,387 | 33 | 7,586 |
| 13/02/2011 | 0.67 | 0.58 | 0.58 | 23,021 | 53 | 37,784 |
| 06/02/2011 | 0.67 | 0.64 | 0.64 | 10,687 | 44 | 16,299 |
| 30/01/2011 | 0.68 | 0.63 | 0.65 | 18,900 | 74 | 28,750 |
| 23/01/2011 | 0.69 | 0.66 | 0.69 | 4,806 | 23 | 7,110 |
| 16/01/2011 | 0.73 | 0.67 | 0.67 | 18,416 | 71 | 26,561 |
| 09/01/2011 | 0.80 | 0.71 | 0.71 | 150,228 | 251 | 194,175 |
| 02/01/2011 | 0.77 | 0.73 | 0.77 | 212,132 | 277 | 281,470 |
| 26/12/2010 | 0.77 | 0.72 | 0.72 | 7,420 | 38 | 10,059 |
| 19/12/2010 | 0.77 | 0.70 | 0.75 | 25,517 | 98 | 34,440 |
| 12/12/2010 | 0.79 | 0.74 | 0.74 | 33,718 | 136 | 44,285 |
| 05/12/2010 | 0.85 | 0.74 | 0.77 | 246,358 | 206 | 319,781 |
| 28/11/2010 | 0.72 | 0.60 | 0.72 | 93,245 | 222 | 139,931 |
| 21/11/2010 | 0.68 | 0.64 | 0.66 | 3,749 | 25 | 5,700 |
| 07/11/2010 | 0.68 | 0.67 | 0.67 | 1,138 | 9 | 1,690 |
| 31/10/2010 | 0.71 | 0.66 | 0.68 | 1,814 | 15 | 2,690 |
| 24/10/2010 | 0.70 | 0.68 | 0.68 | 1,268 | 13 | 1,861 |
| 17/10/2010 | 0.72 | 0.65 | 0.68 | 38,907 | 123 | 57,744 |